53663 阿里摩通六二牛Ｍ (R 牛证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.495 | 163.200 | 0 | ||||||
| 20/01/2026 | 0.470 | 159.700 | 50,000 | 380,000 | 0.633 | 50,000 | 0.480 | ||
| 19/01/2026 | 0.480 | 160.400 | 0 | 330,000 | 0.550 | ||||
| 16/01/2026 | 0.540 | 166.200 | 0 | 330,000 | 0.550 | ||||
| 15/01/2026 | 0.540 | 164.600 | 0 | 330,000 | 0.550 | ||||
| 14/01/2026 | 0.550 | 169.000 | 0 | 330,000 | 0.550 | ||||
| 13/01/2026 | 0.460 | 159.900 | 140,000 | 330,000 | 0.550 | 140,000 | 0.460 | ||
| 12/01/2026 | 0.410 | 154.300 | 120,000 | 470,000 | 0.783 | 120,000 | 0.408 | ||
| 09/01/2026 | 0.325 | 146.500 | 0 | 590,000 | 0.983 | ||||
| 08/01/2026 | 0.300 | 142.600 | 0 | 590,000 | 0.983 | ||||
| 07/01/2026 | 0.320 | 145.900 | 40,000 | 590,000 | 0.983 | 40,000 | 0.315 | ||
| 06/01/2026 | 0.385 | 150.800 | 0 | 550,000 | 0.917 | ||||
| 05/01/2026 | 0.400 | 152.800 | 40,000 | 550,000 | 0.917 | 40,000 | 0.400 | ||
| 02/01/2026 | 0.350 | 149.000 | 0 | 590,000 | 0.983 | ||||
| 31/12/2025 | 0.305 | 142.800 | 0 | 590,000 | 0.983 | ||||
| 30/12/2025 | 0.310 | 144.500 | 0 | 590,000 | 0.983 | ||||
| 29/12/2025 | 0.310 | 143.300 | 120,000 | 590,000 | 0.983 | 120,000 | 0.342 | ||
| 24/12/2025 | 0.335 | 146.000 | 20,000 | 470,000 | 0.783 | 20,000 | 0.350 | ||
| 23/12/2025 | 0.340 | 147.200 | 0 | 490,000 | 0.817 | ||||
| 22/12/2025 | 0.325 | 146.400 | 0 | 490,000 | 0.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |