53663 恒指法巴六八熊Ｘ (R 熊证)
按盘价 
0.123 -0.038 (-23.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.161 | 17,284.540 | 6,620,000 | 17,010,000 | 5.670 | 340,000 | 0.164 | 6,220,000 | 0.155 |
| 24/04/2024 | 0.171 | 17,201.270 | 4,780,000 | 11,130,000 | 3.710 | 120,000 | 0.186 | 4,660,000 | 0.177 |
| 23/04/2024 | 0.204 | 16,828.930 | 4,470,000 | 6,590,000 | 2.197 | 250,000 | 0.218 | 4,220,000 | 0.211 |
| 22/04/2024 | 0.233 | 16,511.690 | 2,590,000 | 2,620,000 | 0.873 | 190,000 | 0.229 | 2,400,000 | 0.228 |
| 19/04/2024 | 0.260 | 16,224.140 | 420,000 | 410,000 | 0.137 | 360,000 | 0.263 | 60,000 | 0.262 |
| 18/04/2024 | 0.241 | 16,385.870 | 940,000 | 710,000 | 0.237 | 380,000 | 0.239 | 560,000 | 0.243 |
| 17/04/2024 | 0.255 | 16,251.840 | 210,000 | 530,000 | 0.177 | 210,000 | 0.256 | ||
| 16/04/2024 | 0.255 | 16,248.970 | 770,000 | 740,000 | 0.247 | 700,000 | 0.249 | 50,000 | 0.247 |
| 15/04/2024 | 0.221 | 16,600.460 | 1,370,000 | 1,390,000 | 0.463 | 610,000 | 0.223 | 760,000 | 0.224 |
| 12/04/2024 | 0.209 | 16,721.690 | 1,330,000 | 1,240,000 | 0.413 | 1,330,000 | 0.201 | ||
| 11/04/2024 | 0.173 | 17,095.030 | 2,210,000 | 2,570,000 | 0.857 | 1,640,000 | 0.189 | 550,000 | 0.179 |
| 10/04/2024 | 0.170 | 17,139.170 | 2,530,000 | 3,660,000 | 1.220 | 490,000 | 0.180 | 2,040,000 | 0.178 |
| 09/04/2024 | 0.198 | 16,828.070 | 1,210,000 | 2,110,000 | 0.703 | 100,000 | 0.197 | 1,110,000 | 0.196 |
| 08/04/2024 | 0.209 | 16,732.850 | 850,000 | 1,100,000 | 0.367 | 430,000 | 0.214 | 420,000 | 0.198 |
| 05/04/2024 | 0.209 | 16,723.920 | 6,690,000 | 1,110,000 | 0.370 | 3,400,000 | 0.218 | 3,190,000 | 0.218 |
| 03/04/2024 | 0.208 | 16,725.100 | 1,710,000 | 1,320,000 | 0.440 | 1,330,000 | 0.202 | 370,000 | 0.196 |
| 02/04/2024 | 0.187 | 16,931.520 | 1,700,000 | 2,280,000 | 0.760 | 300,000 | 0.187 | 1,400,000 | 0.184 |
| 28/03/2024 | 0.223 | 16,541.420 | 1,890,000 | 1,180,000 | 0.393 | 650,000 | 0.216 | 1,240,000 | 0.221 |
| 27/03/2024 | 0.240 | 16,392.840 | 1,020,000 | 590,000 | 0.197 | 740,000 | 0.232 | 260,000 | 0.228 |
| 26/03/2024 | 0.215 | 16,618.320 | 2,200,000 | 1,070,000 | 0.357 | 920,000 | 0.220 | 1,280,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |