53670 百度摩通七八熊Ａ (R 熊证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.049 | 125.800 | 3,937,500 | 6,642,500 | 5.535 | 985,000 | 0.049 | 2,872,500 | 0.048 |
| 05/12/2025 | 0.057 | 121.600 | 200,000 | 4,755,000 | 3.962 | 50,000 | 0.055 | 100,000 | 0.057 |
| 04/12/2025 | 0.067 | 115.800 | 0 | 4,705,000 | 3.921 | ||||
| 03/12/2025 | 0.068 | 114.600 | 35,000 | 4,705,000 | 3.921 | 25,000 | 0.068 | ||
| 02/12/2025 | 0.068 | 115.700 | 0 | 4,680,000 | 3.900 | ||||
| 01/12/2025 | 0.069 | 115.600 | 0 | 4,680,000 | 3.900 | ||||
| 28/11/2025 | 0.070 | 113.800 | 2,500 | 4,680,000 | 3.900 | 2,500 | 0.070 | ||
| 27/11/2025 | 0.071 | 112.700 | 30,000 | 4,682,500 | 3.902 | 30,000 | 0.068 | ||
| 26/11/2025 | 0.068 | 114.500 | 0 | 4,712,500 | 3.927 | ||||
| 25/11/2025 | 0.064 | 116.900 | 57,500 | 4,712,500 | 3.927 | 30,000 | 0.066 | 27,500 | 0.066 |
| 24/11/2025 | 0.073 | 111.800 | 2,622,500 | 4,715,000 | 3.929 | 2,362,500 | 0.076 | 260,000 | 0.075 |
| 21/11/2025 | 0.081 | 107.300 | 11,585,000 | 6,817,500 | 5.681 | 5,062,500 | 0.082 | 6,045,000 | 0.082 |
| 20/11/2025 | 0.069 | 113.900 | 670,000 | 5,835,000 | 4.862 | 300,000 | 0.070 | 30,000 | 0.071 |
| 19/11/2025 | 0.075 | 111.200 | 2,125,000 | 6,105,000 | 5.087 | 480,000 | 0.071 | 1,485,000 | 0.075 |
| 18/11/2025 | 0.074 | 111.400 | 2,052,500 | 5,100,000 | 4.250 | 1,320,000 | 0.072 | ||
| 17/11/2025 | 0.070 | 113.600 | 1,782,500 | 6,420,000 | 5.350 | 1,420,000 | 0.066 | 10,000 | 0.069 |
| 14/11/2025 | 0.063 | 117.100 | 7,957,500 | 7,830,000 | 6.525 | 4,747,500 | 0.063 | 1,485,000 | 0.067 |
| 13/11/2025 | 0.048 | 126.200 | 7,325,000 | 11,092,500 | 9.244 | 877,500 | 0.044 | 2,330,000 | 0.045 |
| 12/11/2025 | 0.047 | 126.300 | 3,847,500 | 9,640,000 | 8.033 | 740,000 | 0.046 | ||
| 11/11/2025 | 0.043 | 128.700 | 1,227,500 | 8,900,000 | 7.417 | 160,000 | 0.042 | 1,007,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |