53675 美团摩通六乙牛Ｂ (R 牛证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.035 | 98.500 | 3,150,000 | 16,965,000 | 8.482 | 1,040,000 | 0.037 | ||
| 16/01/2026 | 0.037 | 100.000 | 2,110,000 | 15,925,000 | 7.962 | 1,600,000 | 0.039 | 100,000 | 0.038 |
| 15/01/2026 | 0.040 | 100.800 | 285,000 | 17,425,000 | 8.712 | ||||
| 14/01/2026 | 0.040 | 101.500 | 12,570,000 | 17,425,000 | 8.712 | 380,000 | 0.040 | 9,510,000 | 0.042 |
| 13/01/2026 | 0.048 | 104.900 | 895,000 | 8,295,000 | 4.148 | 415,000 | 0.048 | 360,000 | 0.050 |
| 12/01/2026 | 0.048 | 105.000 | 8,775,000 | 8,350,000 | 4.175 | 6,850,000 | 0.045 | 85,000 | 0.048 |
| 09/01/2026 | 0.035 | 98.500 | 8,595,000 | 15,115,000 | 7.558 | 5,005,000 | 0.035 | 2,060,000 | 0.035 |
| 08/01/2026 | 0.039 | 101.000 | 13,115,000 | 18,060,000 | 9.030 | 6,520,000 | 0.042 | ||
| 07/01/2026 | 0.047 | 104.500 | 9,280,000 | 11,540,000 | 5.770 | 2,690,000 | 0.047 | 6,300,000 | 0.048 |
| 06/01/2026 | 0.051 | 106.100 | 905,000 | 7,930,000 | 3.965 | 365,000 | 0.053 | 375,000 | 0.053 |
| 05/01/2026 | 0.048 | 105.400 | 30,000 | 7,920,000 | 3.960 | 30,000 | 0.050 | ||
| 02/01/2026 | 0.048 | 104.600 | 70,000 | 7,890,000 | 3.945 | 40,000 | 0.049 | 30,000 | 0.049 |
| 31/12/2025 | 0.045 | 103.300 | 0 | 7,900,000 | 3.950 | ||||
| 30/12/2025 | 0.048 | 104.300 | 250,000 | 7,900,000 | 3.950 | 100,000 | 0.048 | 150,000 | 0.048 |
| 29/12/2025 | 0.048 | 104.200 | 360,000 | 7,850,000 | 3.925 | 195,000 | 0.049 | 40,000 | 0.050 |
| 24/12/2025 | 0.045 | 103.200 | 225,000 | 8,005,000 | 4.002 | 5,000 | 0.045 | ||
| 23/12/2025 | 0.045 | 103.200 | 230,000 | 8,000,000 | 4.000 | 30,000 | 0.045 | 120,000 | 0.044 |
| 22/12/2025 | 0.044 | 102.800 | 10,000 | 7,910,000 | 3.955 | 10,000 | 0.043 | ||
| 19/12/2025 | 0.045 | 102.700 | 535,000 | 7,920,000 | 3.960 | 415,000 | 0.045 | 20,000 | 0.046 |
| 18/12/2025 | 0.042 | 101.400 | 4,950,000 | 8,315,000 | 4.158 | 2,355,000 | 0.041 | 2,195,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |