53675 美团摩通六乙牛Ｂ (R 牛证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.034 | 98.100 | 20,855,000 | 12,070,000 | 6.035 | 10,635,000 | 0.034 | 6,635,000 | 0.035 |
| 03/12/2025 | 0.030 | 95.900 | 3,505,000 | 16,070,000 | 8.035 | 2,345,000 | 0.030 | 50,000 | 0.030 |
| 02/12/2025 | 0.030 | 96.500 | 47,910,000 | 18,365,000 | 9.183 | 21,210,000 | 0.032 | 20,485,000 | 0.032 |
| 01/12/2025 | 0.037 | 99.550 | 42,500,000 | 19,090,000 | 9.545 | 19,015,000 | 0.038 | 18,620,000 | 0.038 |
| 28/11/2025 | 0.044 | 102.500 | 21,485,000 | 19,485,000 | 9.742 | 5,115,000 | 0.045 | 15,520,000 | 0.046 |
| 27/11/2025 | 0.047 | 104.000 | 14,345,000 | 9,080,000 | 4.540 | 8,400,000 | 0.047 | 5,385,000 | 0.047 |
| 26/11/2025 | 0.047 | 103.800 | 17,170,000 | 12,095,000 | 6.048 | 6,425,000 | 0.046 | 10,075,000 | 0.047 |
| 25/11/2025 | 0.034 | 98.250 | 80,000 | 8,445,000 | 4.222 | 80,000 | 0.034 | ||
| 24/11/2025 | 0.034 | 98.150 | 200,000 | 8,365,000 | 4.182 | 150,000 | 0.033 | ||
| 21/11/2025 | 0.029 | 95.550 | 145,000 | 8,215,000 | 4.108 | 45,000 | 0.031 | 100,000 | 0.030 |
| 20/11/2025 | 0.034 | 98.500 | 545,000 | 8,160,000 | 4.080 | 500,000 | 0.034 | ||
| 19/11/2025 | 0.035 | 98.000 | 0 | 7,660,000 | 3.830 | ||||
| 18/11/2025 | 0.035 | 98.600 | 70,000 | 7,660,000 | 3.830 | 55,000 | 0.035 | ||
| 17/11/2025 | 0.038 | 100.300 | 1,325,000 | 7,715,000 | 3.858 | 80,000 | 0.038 | ||
| 14/11/2025 | 0.038 | 100.000 | 2,045,000 | 7,795,000 | 3.898 | 1,370,000 | 0.040 | 350,000 | 0.039 |
| 13/11/2025 | 0.042 | 102.100 | 2,885,000 | 8,815,000 | 4.408 | 385,000 | 0.040 | ||
| 12/11/2025 | 0.042 | 101.800 | 1,050,000 | 8,430,000 | 4.215 | 500,000 | 0.043 | ||
| 11/11/2025 | 0.041 | 102.000 | 410,000 | 7,930,000 | 3.965 | 80,000 | 0.044 | ||
| 10/11/2025 | 0.045 | 103.300 | 330,000 | 7,850,000 | 3.925 | ||||
| 07/11/2025 | 0.043 | 102.000 | 2,605,000 | 7,850,000 | 3.925 | 2,110,000 | 0.041 | 330,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |