53689 恒指摩通八八牛Ｕ (R 牛证)
按盘价 
0.089 +0.036 (+67.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 25,321.340 | 125,590,000 | 27,220,000 | 13.610 | 6,590,000 | 0.066 | ||
| 04/03/2026 | 0.043 | 25,249.480 | 154,520,000 | 20,630,000 | 10.315 | 19,880,000 | 0.036 | 20,920,000 | 0.035 |
| 03/03/2026 | 0.089 | 25,768.080 | 9,140,000 | 19,590,000 | 9.795 | 2,680,000 | 0.098 | 5,360,000 | 0.093 |
| 02/03/2026 | 0.111 | 26,059.850 | 2,360,000 | 16,910,000 | 8.455 | 300,000 | 0.123 | 1,810,000 | 0.116 |
| 27/02/2026 | 0.174 | 26,630.540 | 160,000 | 15,400,000 | 7.700 | 150,000 | 0.167 | ||
| 26/02/2026 | 0.149 | 26,381.020 | 1,520,000 | 15,550,000 | 7.775 | 690,000 | 0.190 | 830,000 | 0.170 |
| 25/02/2026 | 0.180 | 26,765.720 | 340,000 | 15,410,000 | 7.705 | 140,000 | 0.186 | 200,000 | 0.186 |
| 24/02/2026 | 0.166 | 26,590.320 | 1,570,000 | 15,350,000 | 7.675 | 100,000 | 0.165 | 1,470,000 | 0.171 |
| 23/02/2026 | 0.214 | 27,081.910 | 1,300,000 | 13,980,000 | 6.990 | 1,300,000 | 0.213 | ||
| 20/02/2026 | 0.155 | 26,413.350 | 380,000 | 15,280,000 | 7.640 | 380,000 | 0.162 | ||
| 16/02/2026 | 0.181 | 26,705.940 | 220,000 | 14,900,000 | 7.450 | 220,000 | 0.177 | ||
| 13/02/2026 | 0.169 | 26,567.120 | 720,000 | 15,120,000 | 7.560 | 670,000 | 0.170 | ||
| 12/02/2026 | 0.209 | 27,032.540 | 500,000 | 14,450,000 | 7.225 | 300,000 | 0.209 | ||
| 11/02/2026 | 0.228 | 27,266.380 | 0 | 14,150,000 | 7.075 | ||||
| 10/02/2026 | 0.225 | 27,183.150 | 780,000 | 14,150,000 | 7.075 | 780,000 | 0.241 | ||
| 09/02/2026 | 0.210 | 27,027.160 | 1,030,000 | 14,930,000 | 7.465 | 1,030,000 | 0.203 | ||
| 06/02/2026 | 0.167 | 26,559.950 | 2,180,000 | 15,960,000 | 7.980 | 530,000 | 0.168 | 1,310,000 | 0.158 |
| 05/02/2026 | 0.195 | 26,885.240 | 150,000 | 15,180,000 | 7.590 | 100,000 | 0.171 | ||
| 04/02/2026 | 0.193 | 26,847.320 | 110,000 | 15,080,000 | 7.540 | 10,000 | 0.200 | 100,000 | 0.185 |
| 03/02/2026 | 0.193 | 26,834.770 | 370,000 | 14,990,000 | 7.495 | 10,000 | 0.193 | 110,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |