53692 恒指瑞银八四熊Ｅ (R 熊证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.111 | 25,935.900 | 107,020,000 | 14,000,000 | 7.000 | 17,310,000 | 0.121 | 22,650,000 | 0.123 |
| 03/12/2025 | 0.127 | 25,760.730 | 29,590,000 | 8,660,000 | 4.330 | 11,520,000 | 0.118 | 1,380,000 | 0.111 |
| 02/12/2025 | 0.100 | 26,095.050 | 86,440,000 | 18,800,000 | 9.400 | 25,580,000 | 0.093 | 24,640,000 | 0.096 |
| 01/12/2025 | 0.108 | 26,033.260 | 57,920,000 | 19,740,000 | 9.870 | 8,980,000 | 0.107 | 21,530,000 | 0.106 |
| 28/11/2025 | 0.115 | 25,858.890 | 35,290,000 | 7,190,000 | 3.600 | 11,870,000 | 0.117 | 10,590,000 | 0.116 |
| 27/11/2025 | 0.113 | 25,945.930 | 28,010,000 | 8,470,000 | 4.230 | 7,080,000 | 0.111 | 7,450,000 | 0.109 |
| 26/11/2025 | 0.114 | 25,928.080 | 22,230,000 | 8,100,000 | 4.050 | 6,010,000 | 0.110 | 10,150,000 | 0.100 |
| 25/11/2025 | 0.116 | 25,894.550 | 830,000 | 3,960,000 | 1.980 | 300,000 | 0.114 | 520,000 | 0.114 |
| 24/11/2025 | 0.141 | 25,716.500 | 1,410,000 | 3,740,000 | 1.870 | 880,000 | 0.155 | 230,000 | 0.159 |
| 21/11/2025 | 0.182 | 25,220.020 | 2,870,000 | 4,390,000 | 2.200 | 1,950,000 | 0.167 | 10,000 | 0.163 |
| 20/11/2025 | 0.123 | 25,835.570 | 8,670,000 | 6,330,000 | 3.160 | 2,910,000 | 0.131 | 250,000 | 0.125 |
| 19/11/2025 | 0.122 | 25,830.650 | 27,080,000 | 8,990,000 | 4.500 | 3,410,000 | 0.121 | 50,000 | 0.111 |
| 18/11/2025 | 0.114 | 25,930.030 | 202,060,000 | 12,350,000 | 6.170 | 80,170,000 | 0.104 | 68,570,000 | 0.103 |
| 17/11/2025 | 0.073 | 26,384.280 | 233,430,000 | 23,950,000 | 11.970 | 81,070,000 | 0.067 | 62,000,000 | 0.067 |
| 14/11/2025 | 0.052 | 26,572.460 | 12,639,580,000 | 43,020,000 | 21.510 | 5,995,040,000 | 0.043 | 6,038,060,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |