53701 国君瑞银七六熊Ａ (R 熊证)
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.141 | 2.460 | 0 | 13,460,000 | 22.430 | ||||
| 10/12/2025 | 0.135 | 2.530 | 0 | 13,460,000 | 22.430 | ||||
| 09/12/2025 | 0.130 | 2.580 | 10,000 | 13,460,000 | 22.430 | 10,000 | 0.122 | ||
| 08/12/2025 | 0.122 | 2.720 | 0 | 13,470,000 | 22.450 | ||||
| 05/12/2025 | 0.123 | 2.700 | 0 | 13,470,000 | 22.450 | ||||
| 04/12/2025 | 0.123 | 2.710 | 0 | 13,470,000 | 22.450 | ||||
| 03/12/2025 | 0.123 | 2.660 | 0 | 13,470,000 | 22.450 | ||||
| 02/12/2025 | 0.117 | 2.720 | 70,000 | 13,470,000 | 22.450 | ||||
| 01/12/2025 | 0.113 | 2.780 | 0 | 13,470,000 | 22.450 | ||||
| 28/11/2025 | 0.105 | 2.870 | 0 | 13,470,000 | 22.450 | ||||
| 27/11/2025 | 0.105 | 2.850 | 0 | 13,470,000 | 22.450 | ||||
| 26/11/2025 | 0.105 | 2.850 | 110,000 | 13,470,000 | 22.450 | 50,000 | 0.105 | ||
| 25/11/2025 | 0.107 | 2.890 | 0 | 13,520,000 | 22.530 | ||||
| 24/11/2025 | 0.113 | 2.830 | 0 | 13,520,000 | 22.530 | ||||
| 21/11/2025 | 0.114 | 2.780 | 140,000 | 13,520,000 | 22.530 | 40,000 | 0.108 | ||
| 20/11/2025 | 0.104 | 2.880 | 0 | 13,560,000 | 22.600 | ||||
| 19/11/2025 | 0.104 | 2.880 | 700,000 | 13,560,000 | 22.600 | 700,000 | 0.104 | ||
| 18/11/2025 | 0.103 | 2.880 | 0 | 14,260,000 | 23.770 | ||||
| 17/11/2025 | 0.100 | 2.910 | 0 | 14,260,000 | 23.770 | ||||
| 14/11/2025 | 0.100 | 2.900 | 15,740,000 | 14,260,000 | 23.770 | 740,000 | 0.095 | 15,000,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |