53704 中寿法兴八五熊Ｉ (R 熊证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.042 | 28.920 | 2,190,000 | 6,540,000 | 3.270 | 1,940,000 | 0.042 | 250,000 | 0.043 |
| 21/05/2026 | 0.043 | 28.720 | 8,420,000 | 8,230,000 | 4.115 | 3,560,000 | 0.040 | 4,260,000 | 0.040 |
| 20/05/2026 | 0.040 | 29.120 | 25,590,000 | 7,530,000 | 3.765 | 11,380,000 | 0.040 | 13,400,000 | 0.040 |
| 19/05/2026 | 0.035 | 29.620 | 29,640,000 | 5,510,000 | 2.755 | 14,650,000 | 0.038 | 14,740,000 | 0.038 |
| 18/05/2026 | 0.034 | 29.760 | 38,710,000 | 5,420,000 | 2.710 | 19,020,000 | 0.036 | 19,490,000 | 0.036 |
| 15/05/2026 | 0.032 | 29.880 | 10,940,000 | 4,950,000 | 2.475 | 5,320,000 | 0.033 | 5,470,000 | 0.033 |
| 14/05/2026 | 0.032 | 29.880 | 4,760,000 | 4,800,000 | 2.400 | 2,330,000 | 0.033 | 2,330,000 | 0.033 |
| 13/05/2026 | 0.032 | 29.960 | 19,980,000 | 4,800,000 | 2.400 | 9,990,000 | 0.034 | 9,960,000 | 0.033 |
| 12/05/2026 | 0.025 | 30.580 | 7,610,000 | 4,830,000 | 2.415 | 3,810,000 | 0.024 | 3,770,000 | 0.024 |
| 11/05/2026 | 0.018 | 31.380 | 13,770,000 | 4,870,000 | 2.435 | 6,850,000 | 0.018 | 6,920,000 | 0.019 |
| 08/05/2026 | 0.018 | 31.260 | 10,860,000 | 4,800,000 | 2.400 | 5,430,000 | 0.021 | 5,430,000 | 0.022 |
| 07/05/2026 | 0.020 | 31.180 | 3,350,000 | 4,800,000 | 2.400 | 1,880,000 | 0.023 | 1,470,000 | 0.021 |
| 06/05/2026 | 0.033 | 29.900 | 10,790,000 | 5,210,000 | 2.605 | 5,190,000 | 0.033 | 5,600,000 | 0.034 |
| 05/05/2026 | 0.040 | 29.120 | 3,860,000 | 4,800,000 | 2.400 | 2,600,000 | 0.044 | 1,260,000 | 0.046 |
| 04/05/2026 | 0.042 | 28.780 | 16,560,000 | 6,140,000 | 3.070 | 8,730,000 | 0.041 | 7,750,000 | 0.042 |
| 30/04/2026 | 0.044 | 28.620 | 24,540,000 | 7,120,000 | 3.560 | 7,850,000 | 0.044 | 14,970,000 | 0.043 |
| 29/04/2026 | 0.057 | 27.400 | 800,000 | 0 | 0.000 | 750,000 | 0.062 | ||
| 28/04/2026 | 0.069 | 26.060 | 2,860,000 | 750,000 | 0.375 | 890,000 | 0.072 | 1,640,000 | 0.069 |
| 27/04/2026 | 0.060 | 26.740 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.060 | 27.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |