53705 友邦汇丰七十牛Ａ (R 牛证)
按盘价 
0.335 +0.020 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.315 | 88.850 | 50,000 | 5,348,000 | 8.910 | 50,000 | 0.315 | ||
| 27/01/2026 | 0.290 | 86.450 | 100,000 | 5,398,000 | 9.000 | 100,000 | 0.290 | ||
| 26/01/2026 | 0.265 | 83.050 | 0 | 5,498,000 | 9.160 | ||||
| 23/01/2026 | 0.265 | 83.050 | 0 | 5,498,000 | 9.160 | ||||
| 22/01/2026 | 0.265 | 82.500 | 0 | 5,498,000 | 9.160 | ||||
| 21/01/2026 | 0.265 | 82.850 | 0 | 5,498,000 | 9.160 | ||||
| 20/01/2026 | 0.265 | 82.850 | 0 | 5,498,000 | 9.160 | ||||
| 19/01/2026 | 0.265 | 82.950 | 0 | 5,498,000 | 9.160 | ||||
| 16/01/2026 | 0.270 | 83.550 | 0 | 5,498,000 | 9.160 | ||||
| 15/01/2026 | 0.280 | 84.850 | 0 | 5,498,000 | 9.160 | ||||
| 14/01/2026 | 0.280 | 84.700 | 0 | 5,498,000 | 9.160 | ||||
| 13/01/2026 | 0.280 | 84.400 | 10,000 | 5,498,000 | 9.160 | 10,000 | 0.285 | ||
| 12/01/2026 | 0.270 | 83.700 | 0 | 5,508,000 | 9.180 | ||||
| 09/01/2026 | 0.270 | 84.300 | 0 | 5,508,000 | 9.180 | ||||
| 08/01/2026 | 0.270 | 83.850 | 0 | 5,508,000 | 9.180 | ||||
| 07/01/2026 | 0.285 | 85.950 | 0 | 5,508,000 | 9.180 | ||||
| 06/01/2026 | 0.285 | 86.050 | 236,000 | 5,508,000 | 9.180 | 236,000 | 0.285 | ||
| 05/01/2026 | 0.265 | 83.900 | 0 | 5,744,000 | 9.570 | ||||
| 02/01/2026 | 0.260 | 83.300 | 0 | 5,744,000 | 9.570 | ||||
| 31/12/2025 | 0.235 | 79.900 | 100,000 | 5,744,000 | 9.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |