53714 恒指瑞银六七熊Ｅ (R 熊证)
按盘价 
0.073 -0.038 (-34.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.111 | 17,763.030 | 80,000 | 540,000 | 0.270 | 80,000 | 0.111 | ||
| 29/04/2024 | 0.114 | 17,746.910 | 200,000 | 620,000 | 0.310 | 60,000 | 0.110 | 140,000 | 0.100 |
| 26/04/2024 | 0.123 | 17,651.150 | 40,000 | 540,000 | 0.270 | 40,000 | 0.117 | ||
| 25/04/2024 | 0.163 | 17,284.540 | 400,000 | 500,000 | 0.250 | 200,000 | 0.162 | 200,000 | 0.150 |
| 24/04/2024 | 0.173 | 17,201.270 | 500,000 | 500,000 | 0.250 | 500,000 | 0.175 | ||
| 23/04/2024 | 0.205 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.234 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.255 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.243 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.255 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.255 | 16,248.970 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 15/04/2024 | 0.223 | 16,600.460 | 0 | 100,000 | 0.050 | ||||
| 12/04/2024 | 0.213 | 16,721.690 | 0 | 100,000 | 0.050 | ||||
| 11/04/2024 | 0.178 | 17,095.030 | 0 | 100,000 | 0.050 | ||||
| 10/04/2024 | 0.174 | 17,139.170 | 0 | 100,000 | 0.050 | ||||
| 09/04/2024 | 0.202 | 16,828.070 | 0 | 100,000 | 0.050 | ||||
| 08/04/2024 | 0.210 | 16,732.850 | 0 | 100,000 | 0.050 | ||||
| 05/04/2024 | 0.209 | 16,723.920 | 0 | 100,000 | 0.050 | ||||
| 03/04/2024 | 0.209 | 16,725.100 | 0 | 100,000 | 0.050 | ||||
| 02/04/2024 | 0.190 | 16,931.520 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |