53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.130 -0.002 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.132 | 217.200 | 0 | 3,875,000 | 3.880 | ||||
| 03/12/2025 | 0.132 | 216.913 | 0 | 3,875,000 | 3.880 | ||||
| 02/12/2025 | 0.142 | 223.513 | 0 | 3,875,000 | 3.880 | ||||
| 01/12/2025 | 0.136 | 221.513 | 0 | 3,875,000 | 3.880 | ||||
| 28/11/2025 | 0.123 | 213.113 | 5,000 | 3,875,000 | 3.880 | 5,000 | 0.123 | ||
| 27/11/2025 | 0.126 | 213.913 | 0 | 3,880,000 | 3.880 | ||||
| 26/11/2025 | 0.128 | 214.313 | 0 | 3,880,000 | 3.880 | ||||
| 25/11/2025 | 0.132 | 216.713 | 30,000 | 3,880,000 | 3.880 | 30,000 | 0.136 | ||
| 24/11/2025 | 0.127 | 215.713 | 10,000 | 3,910,000 | 3.910 | ||||
| 21/11/2025 | 0.106 | 203.713 | 80,000 | 3,910,000 | 3.910 | ||||
| 20/11/2025 | 0.121 | 211.713 | 17,200,000 | 3,910,000 | 3.910 | 5,810,000 | 0.120 | 9,105,000 | 0.120 |
| 19/11/2025 | 0.130 | 214.713 | 4,040,000 | 615,000 | 0.620 | 1,665,000 | 0.129 | 1,755,000 | 0.131 |
| 18/11/2025 | 0.126 | 214.113 | 1,410,000 | 525,000 | 0.530 | 1,210,000 | 0.126 | 200,000 | 0.127 |
| 17/11/2025 | 0.133 | 217.513 | 1,810,000 | 1,535,000 | 1.540 | 400,000 | 0.134 | 1,400,000 | 0.132 |
| 14/11/2025 | 0.137 | 218.513 | 1,450,000 | 535,000 | 0.540 | 650,000 | 0.140 | 650,000 | 0.137 |
| 13/11/2025 | 0.144 | 222.713 | 1,470,000 | 535,000 | 0.540 | 735,000 | 0.144 | 735,000 | 0.145 |
| 12/11/2025 | 0.139 | 220.713 | 610,000 | 535,000 | 0.540 | 305,000 | 0.138 | 305,000 | 0.139 |
| 11/11/2025 | 0.136 | 219.113 | 1,460,000 | 535,000 | 0.540 | 730,000 | 0.135 | 730,000 | 0.134 |
| 10/11/2025 | 0.136 | 218.713 | 1,920,000 | 535,000 | 0.540 | 890,000 | 0.135 | 880,000 | 0.131 |
| 07/11/2025 | 0.134 | 218.113 | 3,145,000 | 545,000 | 0.550 | 1,455,000 | 0.134 | 940,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |