53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.085 | 86.150 | 1,220,000 | 34,680,000 | 34.680 | 1,100,000 | 0.087 | ||
| 05/12/2025 | 0.089 | 87.150 | 15,000 | 33,580,000 | 33.580 | 15,000 | 0.089 | ||
| 04/12/2025 | 0.089 | 87.000 | 1,010,000 | 33,565,000 | 33.560 | 805,000 | 0.088 | ||
| 03/12/2025 | 0.091 | 86.850 | 700,000 | 32,760,000 | 32.760 | 700,000 | 0.093 | ||
| 02/12/2025 | 0.097 | 87.800 | 11,415,000 | 33,460,000 | 33.460 | 11,395,000 | 0.099 | ||
| 01/12/2025 | 0.097 | 87.750 | 10,175,000 | 44,855,000 | 44.860 | 7,735,000 | 0.097 | ||
| 28/11/2025 | 0.093 | 87.300 | 0 | 52,590,000 | 52.590 | ||||
| 27/11/2025 | 0.092 | 87.250 | 2,175,000 | 52,590,000 | 52.590 | 2,025,000 | 0.093 | ||
| 26/11/2025 | 0.097 | 87.350 | 2,000,000 | 50,565,000 | 50.570 | 2,000,000 | 0.099 | ||
| 25/11/2025 | 0.094 | 87.250 | 285,000 | 52,565,000 | 52.560 | 135,000 | 0.095 | ||
| 24/11/2025 | 0.096 | 87.600 | 60,000 | 52,700,000 | 52.700 | 60,000 | 0.093 | ||
| 21/11/2025 | 0.085 | 86.000 | 605,000 | 52,760,000 | 52.760 | 445,000 | 0.085 | ||
| 20/11/2025 | 0.089 | 86.500 | 340,000 | 53,205,000 | 53.210 | 240,000 | 0.090 | ||
| 19/11/2025 | 0.090 | 86.350 | 40,000 | 52,965,000 | 52.960 | ||||
| 18/11/2025 | 0.091 | 86.800 | 360,000 | 52,965,000 | 52.960 | 360,000 | 0.091 | ||
| 17/11/2025 | 0.094 | 86.750 | 20,020,000 | 52,605,000 | 52.610 | 20,020,000 | 0.095 | ||
| 14/11/2025 | 0.099 | 87.500 | 225,000 | 32,585,000 | 32.580 | 225,000 | 0.099 | ||
| 13/11/2025 | 0.101 | 87.850 | 400,000 | 32,360,000 | 32.360 | 200,000 | 0.104 | 175,000 | 0.103 |
| 12/11/2025 | 0.108 | 88.850 | 2,565,000 | 32,385,000 | 32.390 | 2,200,000 | 0.107 | ||
| 11/11/2025 | 0.108 | 88.500 | 11,455,000 | 34,585,000 | 34.590 | 10,755,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |