53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.046 | 80.600 | 26,115,000 | 90,740,000 | 90.740 | 11,155,000 | 0.048 | 13,270,000 | 0.047 |
| 14/01/2026 | 0.047 | 80.800 | 2,460,000 | 88,625,000 | 88.620 | 945,000 | 0.050 | 510,000 | 0.048 |
| 13/01/2026 | 0.051 | 80.950 | 4,245,000 | 89,060,000 | 89.060 | 50,000 | 0.052 | 2,250,000 | 0.053 |
| 12/01/2026 | 0.051 | 81.150 | 3,385,000 | 86,860,000 | 86.860 | 995,000 | 0.051 | 640,000 | 0.051 |
| 09/01/2026 | 0.051 | 80.950 | 13,000,000 | 87,215,000 | 87.220 | 9,415,000 | 0.052 | 3,185,000 | 0.052 |
| 08/01/2026 | 0.051 | 80.950 | 4,710,000 | 93,445,000 | 93.440 | 420,000 | 0.050 | 2,245,000 | 0.050 |
| 07/01/2026 | 0.055 | 81.400 | 9,460,000 | 91,620,000 | 91.620 | 8,815,000 | 0.056 | ||
| 06/01/2026 | 0.059 | 82.200 | 10,350,000 | 82,805,000 | 82.800 | 1,920,000 | 0.061 | 7,705,000 | 0.059 |
| 05/01/2026 | 0.060 | 82.300 | 26,095,000 | 77,020,000 | 77.020 | 1,460,000 | 0.059 | 21,085,000 | 0.061 |
| 02/01/2026 | 0.067 | 83.450 | 6,520,000 | 57,395,000 | 57.390 | 2,650,000 | 0.064 | 690,000 | 0.067 |
| 31/12/2025 | 0.054 | 81.700 | 430,000 | 59,355,000 | 59.360 | 430,000 | 0.054 | ||
| 30/12/2025 | 0.057 | 82.100 | 6,415,000 | 58,925,000 | 58.930 | 875,000 | 0.059 | 4,065,000 | 0.057 |
| 29/12/2025 | 0.055 | 81.800 | 5,875,000 | 55,735,000 | 55.730 | 425,000 | 0.063 | 3,680,000 | 0.055 |
| 24/12/2025 | 0.060 | 82.800 | 1,460,000 | 52,480,000 | 52.480 | 300,000 | 0.059 | 615,000 | 0.057 |
| 23/12/2025 | 0.060 | 82.850 | 6,315,000 | 52,165,000 | 52.160 | 150,000 | 0.068 | 4,715,000 | 0.061 |
| 22/12/2025 | 0.066 | 83.700 | 1,800,000 | 47,600,000 | 47.600 | 400,000 | 0.068 | 1,400,000 | 0.064 |
| 19/12/2025 | 0.064 | 83.900 | 1,190,000 | 46,600,000 | 46.600 | 790,000 | 0.063 | ||
| 18/12/2025 | 0.064 | 84.050 | 3,720,000 | 45,810,000 | 45.810 | 190,000 | 0.064 | 3,530,000 | 0.063 |
| 17/12/2025 | 0.070 | 84.450 | 625,000 | 42,470,000 | 42.470 | 50,000 | 0.068 | 525,000 | 0.066 |
| 16/12/2025 | 0.068 | 84.300 | 1,345,000 | 41,995,000 | 41.990 | 1,330,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |