53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.219 +0.006 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.213 | 26,361.070 | 4,460,000 | 7,940,000 | 1.990 | 2,200,000 | 0.213 | 2,260,000 | 0.211 |
| 17/04/2026 | 0.201 | 26,160.330 | 2,350,000 | 7,880,000 | 1.970 | 2,350,000 | 0.201 | ||
| 16/04/2026 | 0.214 | 26,394.260 | 3,290,000 | 5,530,000 | 1.380 | 2,120,000 | 0.205 | 1,170,000 | 0.205 |
| 15/04/2026 | 0.194 | 25,947.320 | 2,430,000 | 6,480,000 | 1.620 | 2,150,000 | 0.200 | 280,000 | 0.194 |
| 14/04/2026 | 0.190 | 25,872.320 | 5,250,000 | 8,350,000 | 2.090 | 2,850,000 | 0.191 | 2,100,000 | 0.189 |
| 13/04/2026 | 0.178 | 25,660.850 | 4,120,000 | 9,100,000 | 2.280 | 750,000 | 0.175 | 3,370,000 | 0.175 |
| 10/04/2026 | 0.189 | 25,893.540 | 3,680,000 | 6,480,000 | 1.620 | 2,470,000 | 0.192 | 1,210,000 | 0.193 |
| 09/04/2026 | 0.181 | 25,752.400 | 10,170,000 | 7,740,000 | 1.940 | 4,600,000 | 0.184 | 5,520,000 | 0.183 |
| 08/04/2026 | 0.192 | 25,893.020 | 6,420,000 | 6,820,000 | 1.710 | 5,450,000 | 0.186 | 410,000 | 0.191 |
| 02/04/2026 | 0.150 | 25,116.530 | 10,530,000 | 11,860,000 | 2.970 | 4,540,000 | 0.147 | 1,710,000 | 0.146 |
| 01/04/2026 | 0.160 | 25,294.030 | 21,330,000 | 14,690,000 | 3.670 | 10,430,000 | 0.162 | 1,450,000 | 0.162 |
| 31/03/2026 | 0.137 | 24,788.140 | 8,500,000 | 23,670,000 | 5.920 | 640,000 | 0.142 | 2,190,000 | 0.135 |
| 30/03/2026 | 0.135 | 24,750.790 | 10,360,000 | 22,120,000 | 5.530 | 3,690,000 | 0.135 | 6,650,000 | 0.131 |
| 27/03/2026 | 0.146 | 24,951.880 | 4,120,000 | 19,160,000 | 4.790 | 2,460,000 | 0.146 | 1,660,000 | 0.143 |
| 26/03/2026 | 0.139 | 24,856.430 | 5,210,000 | 19,960,000 | 4.990 | 100,000 | 0.140 | 5,110,000 | 0.150 |
| 25/03/2026 | 0.162 | 25,335.950 | 4,040,000 | 14,950,000 | 3.740 | 3,110,000 | 0.162 | 920,000 | 0.157 |
| 24/03/2026 | 0.151 | 25,063.710 | 8,250,000 | 17,140,000 | 4.290 | 3,680,000 | 0.141 | 4,570,000 | 0.136 |
| 23/03/2026 | 0.118 | 24,382.470 | 2,080,000 | 16,250,000 | 4.060 | 70,000 | 0.114 | 2,010,000 | 0.118 |
| 20/03/2026 | 0.160 | 25,277.320 | 260,000 | 14,310,000 | 3.580 | 260,000 | 0.158 | ||
| 19/03/2026 | 0.169 | 25,500.580 | 4,630,000 | 14,050,000 | 3.510 | 1,830,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |