53734 阿里法兴六十牛８ (R 牛证)
按盘价 
0.172 -0.011 (-6.011%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.183 | 131.500 | 1,050,000 | 1,670,000 | 2.783 | 70,000 | 0.179 | 390,000 | 0.187 |
| 21/04/2026 | 0.231 | 136.300 | 790,000 | 1,350,000 | 2.250 | 610,000 | 0.223 | ||
| 20/04/2026 | 0.237 | 137.000 | 2,080,000 | 1,960,000 | 3.267 | 1,000,000 | 0.236 | ||
| 17/04/2026 | 0.230 | 136.400 | 930,000 | 2,960,000 | 4.933 | ||||
| 16/04/2026 | 0.227 | 135.800 | 1,210,000 | 2,960,000 | 4.933 | ||||
| 15/04/2026 | 0.156 | 128.600 | 10,840,000 | 2,960,000 | 4.933 | 3,950,000 | 0.159 | 2,660,000 | 0.161 |
| 14/04/2026 | 0.117 | 124.500 | 6,330,000 | 4,250,000 | 7.083 | 1,260,000 | 0.129 | 770,000 | 0.108 |
| 13/04/2026 | 0.099 | 123.200 | 12,510,000 | 4,740,000 | 7.900 | 3,000,000 | 0.102 | 5,310,000 | 0.099 |
| 10/04/2026 | 0.123 | 125.500 | 19,540,000 | 2,430,000 | 4.050 | 6,740,000 | 0.135 | 4,720,000 | 0.130 |
| 09/04/2026 | 0.093 | 122.900 | 16,670,000 | 4,450,000 | 7.417 | 5,240,000 | 0.104 | 5,800,000 | 0.098 |
| 08/04/2026 | 0.135 | 126.500 | 18,850,000 | 3,890,000 | 6.483 | 5,770,000 | 0.117 | 6,680,000 | 0.108 |
| 02/04/2026 | 0.056 | 118.500 | 2,620,000 | 2,980,000 | 4.967 | 1,110,000 | 0.057 | 720,000 | 0.056 |
| 01/04/2026 | 0.093 | 122.700 | 1,950,000 | 3,370,000 | 5.617 | 360,000 | 0.091 | ||
| 31/03/2026 | 0.059 | 119.000 | 4,840,000 | 3,730,000 | 6.217 | 2,160,000 | 0.058 | 440,000 | 0.052 |
| 30/03/2026 | 0.074 | 120.500 | 3,950,000 | 5,450,000 | 9.083 | 1,570,000 | 0.066 | 10,000 | 0.076 |
| 27/03/2026 | 0.093 | 122.600 | 4,330,000 | 7,010,000 | 11.683 | 1,650,000 | 0.089 | ||
| 26/03/2026 | 0.096 | 123.000 | 5,130,000 | 5,360,000 | 8.933 | 3,490,000 | 0.108 | ||
| 25/03/2026 | 0.154 | 128.900 | 15,210,000 | 1,870,000 | 3.117 | 4,020,000 | 0.133 | 2,980,000 | 0.111 |
| 24/03/2026 | 0.105 | 123.200 | 74,670,000 | 2,910,000 | 4.850 | 30,980,000 | 0.076 | 32,070,000 | 0.075 |
| 23/03/2026 | 0.063 | 119.700 | 5,420,000 | 1,820,000 | 3.033 | 2,310,000 | 0.068 | 1,990,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |