53736 中芯法兴八乙熊３ (R 熊证)
按盘价 
0.405 -0.015 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.420 | 62.400 | 5,000 | 95,000 | 0.095 | 5,000 | 0.420 | ||
| 16/09/2026 | 0.415 | 63.650 | 0 | 100,000 | 0.100 | ||||
| 15/09/2026 | 0.425 | 60.750 | 0 | 100,000 | 0.100 | ||||
| 14/09/2026 | 0.425 | 61.300 | 0 | 100,000 | 0.100 | ||||
| 11/09/2026 | 0.425 | 63.150 | 5,000 | 100,000 | 0.100 | 5,000 | 0.425 | ||
| 10/09/2026 | 0.400 | 63.450 | 0 | 105,000 | 0.105 | ||||
| 09/09/2026 | 0.390 | 65.000 | 0 | 105,000 | 0.105 | ||||
| 08/09/2026 | 0.385 | 65.350 | 0 | 105,000 | 0.105 | ||||
| 07/09/2026 | 0.375 | 68.300 | 0 | 105,000 | 0.105 | ||||
| 04/09/2026 | 0.375 | 67.200 | 0 | 105,000 | 0.105 | ||||
| 03/09/2026 | 0.365 | 68.050 | 0 | 105,000 | 0.105 | ||||
| 02/09/2026 | 0.360 | 68.250 | 0 | 105,000 | 0.105 | ||||
| 01/09/2026 | 0.355 | 68.850 | 0 | 105,000 | 0.105 | ||||
| 31/08/2026 | 0.355 | 70.750 | 0 | 105,000 | 0.105 | ||||
| 28/08/2026 | 0.355 | 70.150 | 0 | 105,000 | 0.105 | ||||
| 27/08/2026 | 0.355 | 71.300 | 0 | 105,000 | 0.105 | ||||
| 26/08/2026 | 0.370 | 69.700 | 0 | 105,000 | 0.105 | ||||
| 25/08/2026 | 0.380 | 67.850 | 0 | 105,000 | 0.105 | ||||
| 24/08/2026 | 0.380 | 66.750 | 15,000 | 105,000 | 0.105 | 15,000 | 0.370 | ||
| 21/08/2026 | 0.335 | 72.500 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |