53742 恒指汇丰七十牛Ｉ (R 牛证)
按盘价 
0.365 +0.055 (+17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.310 | 25,310.850 | 0 | 350,000 | 0.180 | ||||
| 27/07/2026 | 0.310 | 25,207.180 | 0 | 350,000 | 0.180 | ||||
| 24/07/2026 | 0.285 | 24,963.230 | 0 | 350,000 | 0.180 | ||||
| 23/07/2026 | 0.305 | 25,210.810 | 0 | 350,000 | 0.180 | ||||
| 22/07/2026 | 0.275 | 24,892.660 | 0 | 350,000 | 0.180 | ||||
| 21/07/2026 | 0.305 | 25,132.290 | 270,000 | 350,000 | 0.180 | 270,000 | 0.303 | ||
| 20/07/2026 | 0.295 | 25,143.050 | 0 | 620,000 | 0.310 | ||||
| 17/07/2026 | 0.238 | 24,562.240 | 580,000 | 620,000 | 0.310 | 290,000 | 0.240 | 180,000 | 0.227 |
| 16/07/2026 | 0.290 | 25,008.600 | 190,000 | 730,000 | 0.370 | 190,000 | 0.290 | ||
| 15/07/2026 | 0.260 | 24,681.100 | 480,000 | 920,000 | 0.460 | 480,000 | 0.259 | ||
| 14/07/2026 | 0.222 | 24,340.730 | 140,000 | 1,400,000 | 0.700 | 140,000 | 0.193 | ||
| 13/07/2026 | 0.206 | 24,213.720 | 0 | 1,540,000 | 0.770 | ||||
| 10/07/2026 | 0.205 | 24,175.120 | 3,150,000 | 1,540,000 | 0.770 | 1,750,000 | 0.225 | ||
| 09/07/2026 | 0.188 | 24,030.180 | 1,030,000 | 3,290,000 | 1.650 | 1,030,000 | 0.190 | ||
| 08/07/2026 | 0.206 | 24,199.460 | 20,000 | 4,320,000 | 2.160 | 20,000 | 0.193 | ||
| 07/07/2026 | 0.132 | 23,496.890 | 1,970,000 | 4,340,000 | 2.170 | 1,000,000 | 0.136 | ||
| 06/07/2026 | 0.143 | 23,616.320 | 9,550,000 | 5,340,000 | 2.670 | 2,460,000 | 0.135 | ||
| 03/07/2026 | 0.120 | 23,350.030 | 23,950,000 | 7,800,000 | 3.900 | 6,330,000 | 0.126 | 1,100,000 | 0.115 |
| 02/07/2026 | 0.088 | 23,055.030 | 30,070,000 | 13,030,000 | 6.520 | 700,000 | 0.095 | 1,670,000 | 0.092 |
| 30/06/2026 | 0.072 | 22,881.020 | 30,820,000 | 12,060,000 | 6.030 | 3,100,000 | 0.063 | 10,360,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |