53745 京东摩通八五牛Ｇ (R 牛证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.040 | 108.900 | 20,000 | 54,695,000 | 54.695 | ||||
| 10/06/2026 | 0.049 | 112.200 | 0 | 54,695,000 | 54.695 | ||||
| 09/06/2026 | 0.049 | 114.000 | 0 | 54,695,000 | 54.695 | ||||
| 08/06/2026 | 0.048 | 113.500 | 15,540,000 | 54,695,000 | 54.695 | 15,540,000 | 0.047 | ||
| 05/06/2026 | 0.051 | 115.800 | 100,000 | 70,235,000 | 70.235 | 100,000 | 0.051 | ||
| 04/06/2026 | 0.051 | 115.000 | 0 | 70,335,000 | 70.335 | ||||
| 03/06/2026 | 0.051 | 115.100 | 217,500 | 70,335,000 | 70.335 | 17,500 | 0.051 | ||
| 02/06/2026 | 0.061 | 120.100 | 250,000 | 70,352,500 | 70.352 | 250,000 | 0.060 | ||
| 01/06/2026 | 0.047 | 112.400 | 52,500 | 70,602,500 | 70.602 | ||||
| 29/05/2026 | 0.049 | 113.500 | 50,000 | 70,602,500 | 70.602 | ||||
| 28/05/2026 | 0.049 | 114.200 | 2,422,500 | 70,602,500 | 70.602 | 2,072,500 | 0.049 | ||
| 27/05/2026 | 0.054 | 116.300 | 100,000 | 72,675,000 | 72.675 | ||||
| 26/05/2026 | 0.058 | 118.600 | 2,000,000 | 72,675,000 | 72.675 | 1,500,000 | 0.058 | ||
| 22/05/2026 | 0.066 | 121.700 | 0 | 74,175,000 | 74.175 | ||||
| 21/05/2026 | 0.069 | 123.500 | 2,100,000 | 74,175,000 | 74.175 | 2,100,000 | 0.071 | ||
| 20/05/2026 | 0.077 | 127.800 | 1,585,000 | 76,275,000 | 76.275 | 1,382,500 | 0.075 | ||
| 19/05/2026 | 0.073 | 125.900 | 1,642,500 | 77,657,500 | 77.658 | 1,642,500 | 0.073 | ||
| 18/05/2026 | 0.073 | 126.500 | 8,890,000 | 79,300,000 | 79.300 | 8,577,500 | 0.073 | ||
| 15/05/2026 | 0.076 | 127.900 | 210,000 | 87,877,500 | 87.878 | 207,500 | 0.077 | ||
| 14/05/2026 | 0.082 | 130.100 | 24,307,500 | 88,085,000 | 88.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |