53746 恒指瑞银八乙熊４ (R 熊证)
按盘价 
0.134 +0.019 (+16.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.115 | 23,076.910 | 2,400,000 | 2,490,000 | 0.620 | 1,460,000 | 0.115 | 940,000 | 0.114 |
| 24/06/2026 | 0.100 | 23,412.180 | 4,820,000 | 3,010,000 | 0.750 | 2,420,000 | 0.100 | 1,230,000 | 0.097 |
| 23/06/2026 | 0.104 | 23,336.280 | 12,070,000 | 4,200,000 | 1.050 | 3,970,000 | 0.098 | 1,180,000 | 0.084 |
| 22/06/2026 | 0.084 | 23,768.520 | 16,620,000 | 6,990,000 | 1.750 | 3,530,000 | 0.090 | 3,550,000 | 0.087 |
| 18/06/2026 | 0.082 | 23,924.810 | 60,730,000 | 6,970,000 | 1.740 | 22,470,000 | 0.076 | 6,440,000 | 0.073 |
| 17/06/2026 | 0.061 | 24,312.160 | 123,840,000 | 23,000,000 | 5.750 | 21,900,000 | 0.059 | 15,300,000 | 0.055 |
| 16/06/2026 | 0.055 | 24,493.950 | 142,650,000 | 29,600,000 | 7.400 | 37,980,000 | 0.047 | 12,910,000 | 0.045 |
| 15/06/2026 | 0.036 | 24,842.670 | 194,160,000 | 54,670,000 | 13.670 | 21,910,000 | 0.034 | 34,210,000 | 0.033 |
| 12/06/2026 | 0.044 | 24,718.100 | 183,490,000 | 42,370,000 | 10.590 | 20,500,000 | 0.046 | 35,290,000 | 0.045 |
| 11/06/2026 | 0.066 | 24,249.290 | 151,300,000 | 27,580,000 | 6.890 | 36,270,000 | 0.069 | 4,500,000 | 0.063 |
| 10/06/2026 | 0.058 | 24,407.960 | 432,610,000 | 59,350,000 | 14.840 | 117,070,000 | 0.060 | 53,170,000 | 0.059 |
| 09/06/2026 | 0.050 | 24,565.900 | 465,160,000 | 123,250,000 | 30.810 | 31,220,000 | 0.048 | 74,430,000 | 0.049 |
| 08/06/2026 | 0.049 | 24,657.060 | 8,612,060,000 | 80,040,000 | 20.010 | 3,919,990,000 | 0.051 | 3,988,870,000 | 0.051 |
| 05/06/2026 | 0.031 | 24,961.950 | 127,910,000 | 11,160,000 | 2.790 | 19,160,000 | 0.029 | 30,320,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |