53764 恒指法巴五六牛Ｍ (R 牛证)
按盘价 
0.405 +0.025 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.380 | 18,207.130 | 160,000 | 1,200,000 | 0.480 | 110,000 | 0.380 | 50,000 | 0.370 |
| 30/04/2024 | 0.340 | 17,763.030 | 0 | 1,260,000 | 0.504 | ||||
| 29/04/2024 | 0.340 | 17,746.910 | 0 | 1,260,000 | 0.504 | ||||
| 26/04/2024 | 0.335 | 17,651.150 | 80,000 | 1,260,000 | 0.504 | 80,000 | 0.334 | ||
| 25/04/2024 | 0.295 | 17,284.540 | 10,000 | 1,340,000 | 0.536 | 10,000 | 0.300 | ||
| 24/04/2024 | 0.280 | 17,201.270 | 0 | 1,330,000 | 0.532 | ||||
| 23/04/2024 | 0.249 | 16,828.930 | 40,000 | 1,330,000 | 0.532 | 30,000 | 0.245 | 10,000 | 0.244 |
| 22/04/2024 | 0.220 | 16,511.690 | 150,000 | 1,350,000 | 0.540 | 150,000 | 0.221 | ||
| 19/04/2024 | 0.194 | 16,224.140 | 1,290,000 | 1,500,000 | 0.600 | 640,000 | 0.194 | 650,000 | 0.178 |
| 18/04/2024 | 0.209 | 16,385.870 | 160,000 | 1,490,000 | 0.596 | 100,000 | 0.207 | 60,000 | 0.206 |
| 17/04/2024 | 0.197 | 16,251.840 | 50,000 | 1,530,000 | 0.612 | 10,000 | 0.200 | 40,000 | 0.194 |
| 16/04/2024 | 0.194 | 16,248.970 | 130,000 | 1,500,000 | 0.600 | 130,000 | 0.199 | ||
| 15/04/2024 | 0.233 | 16,600.460 | 0 | 1,370,000 | 0.548 | ||||
| 12/04/2024 | 0.243 | 16,721.690 | 0 | 1,370,000 | 0.548 | ||||
| 11/04/2024 | 0.280 | 17,095.030 | 10,000 | 1,370,000 | 0.548 | 10,000 | 0.270 | ||
| 10/04/2024 | 0.285 | 17,139.170 | 30,000 | 1,360,000 | 0.544 | 20,000 | 0.285 | 10,000 | 0.285 |
| 09/04/2024 | 0.250 | 16,828.070 | 0 | 1,370,000 | 0.548 | ||||
| 08/04/2024 | 0.249 | 16,732.850 | 30,000 | 1,370,000 | 0.548 | 30,000 | 0.260 | ||
| 05/04/2024 | 0.247 | 16,723.920 | 6,040,000 | 1,340,000 | 0.536 | 3,020,000 | 0.239 | 3,020,000 | 0.239 |
| 03/04/2024 | 0.250 | 16,725.100 | 0 | 1,340,000 | 0.536 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |