53766 美团摩利六乙牛Ａ (R 牛证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.039 | 98.100 | 5,000 | 3,260,000 | 5.433 | 5,000 | 0.039 | ||
| 03/12/2025 | 0.033 | 95.900 | 100,000 | 3,265,000 | 5.442 | 10,000 | 0.033 | 90,000 | 0.034 |
| 02/12/2025 | 0.035 | 96.500 | 260,000 | 3,185,000 | 5.308 | 185,000 | 0.035 | 75,000 | 0.038 |
| 01/12/2025 | 0.042 | 99.550 | 1,140,000 | 3,295,000 | 5.492 | 450,000 | 0.045 | 690,000 | 0.045 |
| 28/11/2025 | 0.048 | 102.500 | 290,000 | 3,055,000 | 5.092 | 10,000 | 0.051 | 280,000 | 0.050 |
| 27/11/2025 | 0.051 | 104.000 | 530,000 | 2,785,000 | 4.642 | 350,000 | 0.050 | 180,000 | 0.048 |
| 26/11/2025 | 0.052 | 103.800 | 1,415,000 | 2,955,000 | 4.925 | 715,000 | 0.052 | 700,000 | 0.051 |
| 25/11/2025 | 0.039 | 98.250 | 300,000 | 2,970,000 | 4.950 | 50,000 | 0.040 | 250,000 | 0.038 |
| 24/11/2025 | 0.038 | 98.150 | 165,000 | 2,770,000 | 4.617 | 115,000 | 0.038 | 50,000 | 0.038 |
| 21/11/2025 | 0.034 | 95.550 | 855,000 | 2,835,000 | 4.725 | 745,000 | 0.034 | 60,000 | 0.035 |
| 20/11/2025 | 0.039 | 98.500 | 200,000 | 3,520,000 | 5.867 | 100,000 | 0.040 | 100,000 | 0.040 |
| 19/11/2025 | 0.039 | 98.000 | 200,000 | 3,520,000 | 5.867 | 100,000 | 0.040 | 100,000 | 0.040 |
| 18/11/2025 | 0.040 | 98.600 | 300,000 | 3,520,000 | 5.867 | 220,000 | 0.040 | 50,000 | 0.041 |
| 17/11/2025 | 0.043 | 100.300 | 550,000 | 3,690,000 | 6.150 | 500,000 | 0.044 | 50,000 | 0.045 |
| 14/11/2025 | 0.043 | 100.000 | 90,000 | 4,140,000 | 6.900 | 90,000 | 0.043 | ||
| 13/11/2025 | 0.046 | 102.100 | 560,000 | 4,050,000 | 6.750 | 400,000 | 0.046 | 160,000 | 0.045 |
| 12/11/2025 | 0.048 | 101.800 | 0 | 4,290,000 | 7.150 | ||||
| 11/11/2025 | 0.048 | 102.000 | 260,000 | 4,290,000 | 7.150 | 50,000 | 0.049 | 210,000 | 0.048 |
| 10/11/2025 | 0.051 | 103.300 | 710,000 | 4,130,000 | 6.883 | 210,000 | 0.051 | 500,000 | 0.049 |
| 07/11/2025 | 0.049 | 102.000 | 330,000 | 3,840,000 | 6.400 | 300,000 | 0.048 | 30,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |