53769 恒指瑞银八三熊Ｍ (R 熊证)
按盘价 
0.120 -0.009 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.129 | 23,350.030 | 380,000 | 1,330,000 | 0.330 | 190,000 | 0.128 | 190,000 | 0.124 |
| 02/07/2026 | 0.142 | 23,055.030 | 700,000 | 1,330,000 | 0.330 | 700,000 | 0.141 | ||
| 30/06/2026 | 0.150 | 22,881.020 | 1,000,000 | 630,000 | 0.160 | 200,000 | 0.154 | 800,000 | 0.151 |
| 29/06/2026 | 0.144 | 23,026.680 | 10,000 | 30,000 | 0.010 | 10,000 | 0.144 | ||
| 26/06/2026 | 0.159 | 22,671.860 | 0 | 40,000 | 0.010 | ||||
| 25/06/2026 | 0.140 | 23,076.910 | 20,000 | 40,000 | 0.010 | 20,000 | 0.130 | ||
| 24/06/2026 | 0.127 | 23,412.180 | 10,000 | 60,000 | 0.010 | 10,000 | 0.127 | ||
| 23/06/2026 | 0.129 | 23,336.280 | 730,000 | 50,000 | 0.010 | 720,000 | 0.120 | 10,000 | 0.108 |
| 22/06/2026 | 0.109 | 23,768.520 | 430,000 | 760,000 | 0.190 | 110,000 | 0.109 | 310,000 | 0.117 |
| 18/06/2026 | 0.107 | 23,924.810 | 1,360,000 | 560,000 | 0.140 | 970,000 | 0.106 | 390,000 | 0.099 |
| 17/06/2026 | 0.085 | 24,312.160 | 360,000 | 1,140,000 | 0.290 | 260,000 | 0.079 | 100,000 | 0.081 |
| 16/06/2026 | 0.079 | 24,493.950 | 5,530,000 | 1,300,000 | 0.330 | 4,720,000 | 0.073 | 310,000 | 0.078 |
| 15/06/2026 | 0.061 | 24,842.670 | 8,800,000 | 5,710,000 | 1.430 | 2,510,000 | 0.059 | 6,290,000 | 0.060 |
| 12/06/2026 | 0.069 | 24,718.100 | 4,180,000 | 1,930,000 | 0.480 | 1,300,000 | 0.069 | 2,880,000 | 0.068 |
| 11/06/2026 | 0.090 | 24,249.290 | 3,720,000 | 350,000 | 0.090 | 2,480,000 | 0.092 | 1,240,000 | 0.091 |
| 10/06/2026 | 0.083 | 24,407.960 | 4,000,000 | 1,590,000 | 0.400 | 2,350,000 | 0.083 | 1,650,000 | 0.085 |
| 09/06/2026 | 0.074 | 24,565.900 | 1,480,000 | 2,290,000 | 0.570 | 990,000 | 0.073 | 350,000 | 0.072 |
| 08/06/2026 | 0.072 | 24,657.060 | 4,960,000 | 2,930,000 | 0.730 | 2,090,000 | 0.074 | 2,070,000 | 0.072 |
| 05/06/2026 | 0.056 | 24,961.950 | 8,840,000 | 2,950,000 | 0.740 | 2,280,000 | 0.053 | 5,230,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |