53771 恒指摩利八八牛Ｙ (R 牛证)
按盘价 
0.170 -0.006 (-3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.176 | 26,563.900 | 800,000 | 2,680,000 | 1.928 | 100,000 | 0.187 | 700,000 | 0.179 |
| 16/01/2026 | 0.199 | 26,844.960 | 0 | 2,080,000 | 1.496 | ||||
| 15/01/2026 | 0.213 | 26,923.620 | 0 | 2,080,000 | 1.496 | ||||
| 14/01/2026 | 0.214 | 26,999.810 | 1,400,000 | 2,080,000 | 1.496 | 800,000 | 0.214 | 600,000 | 0.213 |
| 13/01/2026 | 0.201 | 26,848.470 | 1,100,000 | 2,280,000 | 1.640 | 500,000 | 0.224 | 600,000 | 0.216 |
| 12/01/2026 | 0.177 | 26,608.480 | 1,170,000 | 2,180,000 | 1.568 | 870,000 | 0.161 | 300,000 | 0.177 |
| 09/01/2026 | 0.141 | 26,231.790 | 970,000 | 2,750,000 | 1.978 | 310,000 | 0.146 | 660,000 | 0.142 |
| 08/01/2026 | 0.136 | 26,149.310 | 950,000 | 2,400,000 | 1.727 | 200,000 | 0.126 | 650,000 | 0.134 |
| 07/01/2026 | 0.165 | 26,458.950 | 70,000 | 1,950,000 | 1.403 | 70,000 | 0.170 | ||
| 06/01/2026 | 0.188 | 26,710.450 | 170,000 | 1,880,000 | 1.353 | 170,000 | 0.192 | ||
| 05/01/2026 | 0.153 | 26,347.240 | 1,050,000 | 2,050,000 | 1.475 | 730,000 | 0.151 | 180,000 | 0.154 |
| 02/01/2026 | 0.154 | 26,338.470 | 13,510,000 | 2,600,000 | 1.871 | 10,170,000 | 0.140 | ||
| 31/12/2025 | 0.085 | 25,630.540 | 273,490,000 | 12,770,000 | 9.187 | 129,270,000 | 0.090 | 128,280,000 | 0.090 |
| 30/12/2025 | 0.107 | 25,854.600 | 7,690,000 | 13,760,000 | 9.899 | 630,000 | 0.113 | 5,670,000 | 0.107 |
| 29/12/2025 | 0.090 | 25,635.230 | 640,000 | 8,720,000 | 6.273 | 100,000 | 0.127 | ||
| 24/12/2025 | 0.110 | 25,818.930 | 2,640,000 | 8,620,000 | 6.201 | 2,470,000 | 0.107 | ||
| 23/12/2025 | 0.105 | 25,774.140 | 650,000 | 11,090,000 | 7.978 | 200,000 | 0.114 | ||
| 22/12/2025 | 0.106 | 25,801.770 | 1,890,000 | 11,290,000 | 8.122 | ||||
| 19/12/2025 | 0.095 | 25,690.530 | 8,900,000 | 11,290,000 | 8.122 | 90,000 | 0.095 | ||
| 18/12/2025 | 0.075 | 25,498.130 | 32,340,000 | 11,380,000 | 8.187 | 1,610,000 | 0.054 | 1,110,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |