53776 京东瑞银八五牛Ｈ (R 牛证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.031 | 113.900 | 1,597,500 | 22,692,500 | 22.690 | 1,390,000 | 0.030 | 155,000 | 0.031 |
| 21/01/2026 | 0.029 | 112.800 | 8,417,500 | 23,927,500 | 23.930 | 7,082,500 | 0.029 | ||
| 20/01/2026 | 0.030 | 112.400 | 1,695,000 | 16,845,000 | 16.840 | 675,000 | 0.030 | ||
| 19/01/2026 | 0.029 | 112.300 | 10,660,000 | 16,170,000 | 16.170 | 6,132,500 | 0.028 | ||
| 16/01/2026 | 0.031 | 113.600 | 2,270,000 | 22,302,500 | 22.300 | 150,000 | 0.031 | ||
| 15/01/2026 | 0.035 | 115.100 | 5,615,000 | 22,152,500 | 22.150 | 3,542,500 | 0.033 | ||
| 14/01/2026 | 0.035 | 115.900 | 29,450,000 | 25,695,000 | 25.700 | 9,512,500 | 0.035 | 8,442,500 | 0.036 |
| 13/01/2026 | 0.039 | 117.400 | 14,972,500 | 26,765,000 | 26.770 | 10,000 | 0.043 | 11,970,000 | 0.040 |
| 12/01/2026 | 0.037 | 116.900 | 4,057,500 | 14,805,000 | 14.800 | 2,685,000 | 0.034 | 1,252,500 | 0.037 |
| 09/01/2026 | 0.034 | 114.600 | 3,115,000 | 16,237,500 | 16.240 | ||||
| 08/01/2026 | 0.028 | 111.700 | 11,840,000 | 16,237,500 | 16.240 | 4,627,500 | 0.027 | 7,002,500 | 0.029 |
| 07/01/2026 | 0.032 | 114.000 | 6,335,000 | 13,862,500 | 13.860 | 3,102,500 | 0.033 | 2,152,500 | 0.032 |
| 06/01/2026 | 0.036 | 115.500 | 6,145,000 | 14,812,500 | 14.810 | 3,740,000 | 0.037 | ||
| 05/01/2026 | 0.031 | 113.700 | 8,505,000 | 18,552,500 | 18.550 | 1,707,500 | 0.034 | 6,197,500 | 0.033 |
| 02/01/2026 | 0.035 | 115.100 | 6,000,000 | 14,062,500 | 14.060 | 4,802,500 | 0.034 | ||
| 31/12/2025 | 0.029 | 111.600 | 0 | 18,865,000 | 18.870 | ||||
| 30/12/2025 | 0.031 | 113.600 | 275,000 | 18,865,000 | 18.870 | ||||
| 29/12/2025 | 0.031 | 112.000 | 4,400,000 | 18,865,000 | 18.870 | 4,400,000 | 0.034 | ||
| 24/12/2025 | 0.032 | 112.800 | 0 | 23,265,000 | 23.270 | ||||
| 23/12/2025 | 0.032 | 112.800 | 12,500 | 23,265,000 | 23.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |