53776 京东瑞银八五牛Ｈ (R 牛证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.039 | 117.000 | 600,000 | 19,675,000 | 19.680 | 300,000 | 0.039 | 300,000 | 0.037 |
| 04/12/2025 | 0.037 | 116.100 | 177,500 | 19,675,000 | 19.680 | 177,500 | 0.037 | ||
| 03/12/2025 | 0.036 | 115.500 | 2,877,500 | 19,852,500 | 19.850 | 925,000 | 0.036 | 1,952,500 | 0.037 |
| 02/12/2025 | 0.037 | 116.000 | 932,500 | 18,825,000 | 18.820 | 932,500 | 0.037 | ||
| 01/12/2025 | 0.039 | 117.100 | 2,752,500 | 19,757,500 | 19.760 | 1,820,000 | 0.038 | ||
| 28/11/2025 | 0.039 | 116.500 | 2,660,000 | 21,577,500 | 21.580 | 2,160,000 | 0.038 | 500,000 | 0.039 |
| 27/11/2025 | 0.038 | 116.200 | 3,272,500 | 23,237,500 | 23.240 | 1,627,500 | 0.035 | 1,045,000 | 0.039 |
| 26/11/2025 | 0.035 | 114.800 | 12,075,000 | 23,820,000 | 23.820 | 7,072,500 | 0.034 | 3,267,500 | 0.034 |
| 25/11/2025 | 0.031 | 112.400 | 26,367,500 | 27,625,000 | 27.620 | 8,225,000 | 0.030 | 13,227,500 | 0.030 |
| 24/11/2025 | 0.031 | 112.400 | 8,910,000 | 22,622,500 | 22.620 | 3,797,500 | 0.030 | 5,065,000 | 0.031 |
| 21/11/2025 | 0.027 | 110.300 | 12,352,500 | 21,355,000 | 21.360 | 6,372,500 | 0.028 | 5,660,000 | 0.028 |
| 20/11/2025 | 0.032 | 113.500 | 8,787,500 | 22,067,500 | 22.070 | 3,480,000 | 0.033 | 4,312,500 | 0.034 |
| 19/11/2025 | 0.033 | 113.500 | 2,395,000 | 21,235,000 | 21.230 | 2,080,000 | 0.034 | ||
| 18/11/2025 | 0.035 | 114.300 | 9,130,000 | 19,155,000 | 19.160 | 3,555,000 | 0.035 | 4,637,500 | 0.036 |
| 17/11/2025 | 0.037 | 115.400 | 4,660,000 | 18,072,500 | 18.070 | 1,240,000 | 0.037 | 3,420,000 | 0.037 |
| 14/11/2025 | 0.041 | 116.900 | 19,782,500 | 15,892,500 | 15.890 | 17,650,000 | 0.039 | 2,132,500 | 0.042 |
| 13/11/2025 | 0.054 | 124.400 | 13,817,500 | 31,410,000 | 31.410 | 1,395,000 | 0.052 | 12,422,500 | 0.054 |
| 12/11/2025 | 0.055 | 124.700 | 230,000 | 20,382,500 | 20.380 | 100,000 | 0.055 | 30,000 | 0.055 |
| 11/11/2025 | 0.052 | 123.100 | 4,775,000 | 20,452,500 | 20.450 | 4,775,000 | 0.050 | ||
| 10/11/2025 | 0.054 | 124.500 | 360,000 | 15,677,500 | 15.680 | 200,000 | 0.053 | 160,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |