53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.211 +0.008 (+3.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.203 | 25,935.900 | 350,000 | 4,020,000 | 1.005 | 250,000 | 0.201 | 100,000 | 0.198 |
| 03/12/2025 | 0.195 | 25,760.730 | 1,240,000 | 4,170,000 | 1.042 | 1,240,000 | 0.200 | ||
| 02/12/2025 | 0.209 | 26,095.050 | 1,770,000 | 2,930,000 | 0.732 | 930,000 | 0.215 | 840,000 | 0.211 |
| 01/12/2025 | 0.206 | 26,033.260 | 560,000 | 3,020,000 | 0.755 | 280,000 | 0.210 | 280,000 | 0.207 |
| 28/11/2025 | 0.202 | 25,858.890 | 440,000 | 3,020,000 | 0.755 | 10,000 | 0.202 | 430,000 | 0.202 |
| 27/11/2025 | 0.204 | 25,945.930 | 690,000 | 2,600,000 | 0.650 | 500,000 | 0.209 | 190,000 | 0.206 |
| 26/11/2025 | 0.203 | 25,928.080 | 220,000 | 2,910,000 | 0.728 | 20,000 | 0.208 | 200,000 | 0.205 |
| 25/11/2025 | 0.202 | 25,894.550 | 1,800,000 | 2,730,000 | 0.682 | 1,500,000 | 0.200 | 300,000 | 0.203 |
| 24/11/2025 | 0.188 | 25,716.500 | 410,000 | 3,930,000 | 0.982 | 310,000 | 0.188 | 100,000 | 0.188 |
| 21/11/2025 | 0.166 | 25,220.020 | 1,940,000 | 4,140,000 | 1.035 | 200,000 | 0.172 | 1,720,000 | 0.171 |
| 20/11/2025 | 0.197 | 25,835.570 | 690,000 | 2,620,000 | 0.655 | 50,000 | 0.205 | 640,000 | 0.194 |
| 19/11/2025 | 0.198 | 25,830.650 | 210,000 | 2,030,000 | 0.508 | 60,000 | 0.207 | 150,000 | 0.206 |
| 18/11/2025 | 0.203 | 25,930.030 | 830,000 | 1,940,000 | 0.485 | 160,000 | 0.213 | 670,000 | 0.211 |
| 17/11/2025 | 0.223 | 26,384.280 | 10,000 | 1,430,000 | 0.358 | 10,000 | 0.223 | ||
| 14/11/2025 | 0.237 | 26,572.460 | 250,000 | 1,420,000 | 0.355 | 200,000 | 0.245 | 50,000 | 0.239 |
| 13/11/2025 | 0.260 | 27,073.030 | 0 | 1,570,000 | 0.392 | ||||
| 12/11/2025 | 0.250 | 26,922.730 | 40,000 | 1,570,000 | 0.392 | 40,000 | 0.250 | ||
| 11/11/2025 | 0.243 | 26,696.410 | 0 | 1,610,000 | 0.402 | ||||
| 10/11/2025 | 0.241 | 26,649.060 | 2,340,000 | 1,610,000 | 0.402 | 2,340,000 | 0.231 | ||
| 07/11/2025 | 0.219 | 26,241.830 | 2,850,000 | 3,950,000 | 0.988 | 700,000 | 0.221 | 2,150,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |