53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.135 -0.015 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.150 | 24,761.130 | 3,430,000 | 20,290,000 | 5.072 | 1,300,000 | 0.148 | 2,100,000 | 0.146 |
| 23/09/2026 | 0.151 | 24,834.120 | 4,630,000 | 19,490,000 | 4.872 | 590,000 | 0.152 | 3,920,000 | 0.154 |
| 22/09/2026 | 0.164 | 25,087.750 | 910,000 | 16,160,000 | 4.040 | 880,000 | 0.171 | 30,000 | 0.166 |
| 21/09/2026 | 0.161 | 25,042.710 | 3,110,000 | 17,010,000 | 4.252 | 2,730,000 | 0.159 | 380,000 | 0.152 |
| 18/09/2026 | 0.149 | 24,750.780 | 1,640,000 | 19,360,000 | 4.840 | 1,590,000 | 0.151 | 50,000 | 0.152 |
| 17/09/2026 | 0.139 | 24,604.290 | 1,710,000 | 20,900,000 | 5.225 | 100,000 | 0.136 | 1,560,000 | 0.129 |
| 16/09/2026 | 0.146 | 24,713.780 | 3,400,000 | 19,440,000 | 4.860 | 3,060,000 | 0.147 | 340,000 | 0.143 |
| 15/09/2026 | 0.143 | 24,667.240 | 4,120,000 | 22,160,000 | 5.540 | 4,120,000 | 0.146 | ||
| 14/09/2026 | 0.155 | 24,917.600 | 510,000 | 18,040,000 | 4.510 | 230,000 | 0.151 | 280,000 | 0.149 |
| 11/09/2026 | 0.149 | 24,805.630 | 4,310,000 | 17,990,000 | 4.498 | 2,170,000 | 0.147 | 1,810,000 | 0.144 |
| 10/09/2026 | 0.157 | 24,954.470 | 5,620,000 | 18,350,000 | 4.588 | 900,000 | 0.154 | 4,420,000 | 0.155 |
| 09/09/2026 | 0.170 | 25,274.960 | 1,190,000 | 14,830,000 | 3.707 | 130,000 | 0.170 | 1,060,000 | 0.169 |
| 08/09/2026 | 0.173 | 25,317.180 | 250,000 | 13,900,000 | 3.475 | 100,000 | 0.173 | 150,000 | 0.171 |
| 07/09/2026 | 0.177 | 25,413.120 | 4,600,000 | 13,850,000 | 3.463 | 4,600,000 | 0.179 | ||
| 04/09/2026 | 0.191 | 25,650.870 | 4,880,000 | 9,250,000 | 2.312 | 4,420,000 | 0.194 | 450,000 | 0.190 |
| 03/09/2026 | 0.165 | 25,213.310 | 5,580,000 | 13,220,000 | 3.305 | 3,070,000 | 0.179 | 2,510,000 | 0.171 |
| 02/09/2026 | 0.171 | 25,311.210 | 4,170,000 | 13,780,000 | 3.445 | 1,470,000 | 0.170 | 2,650,000 | 0.160 |
| 01/09/2026 | 0.172 | 25,329.730 | 2,410,000 | 12,600,000 | 3.150 | 670,000 | 0.172 | 1,570,000 | 0.173 |
| 31/08/2026 | 0.181 | 25,566.990 | 2,060,000 | 11,700,000 | 2.925 | 1,530,000 | 0.173 | ||
| 28/08/2026 | 0.186 | 25,584.790 | 1,760,000 | 10,170,000 | 2.542 | 960,000 | 0.188 | 800,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |