53778 美团瑞银六十牛Ｄ (R 牛证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.019 | 98.500 | 5,120,000 | 96,465,000 | 48.230 | 4,120,000 | 0.019 | ||
| 16/01/2026 | 0.021 | 100.000 | 2,025,000 | 92,345,000 | 46.170 | 590,000 | 0.021 | 595,000 | 0.023 |
| 15/01/2026 | 0.024 | 100.800 | 1,255,000 | 92,340,000 | 46.170 | 590,000 | 0.025 | ||
| 14/01/2026 | 0.025 | 101.500 | 29,190,000 | 91,750,000 | 45.880 | 4,465,000 | 0.026 | 21,725,000 | 0.025 |
| 13/01/2026 | 0.033 | 104.900 | 5,285,000 | 74,490,000 | 37.240 | 2,020,000 | 0.033 | 690,000 | 0.033 |
| 12/01/2026 | 0.033 | 105.000 | 14,560,000 | 75,820,000 | 37.910 | 6,920,000 | 0.030 | 530,000 | 0.032 |
| 09/01/2026 | 0.018 | 98.500 | 13,270,000 | 82,210,000 | 41.110 | 7,370,000 | 0.019 | 1,740,000 | 0.019 |
| 08/01/2026 | 0.024 | 101.000 | 19,730,000 | 87,840,000 | 43.920 | 12,335,000 | 0.026 | ||
| 07/01/2026 | 0.031 | 104.500 | 1,590,000 | 75,505,000 | 37.750 | 30,000 | 0.032 | 1,540,000 | 0.031 |
| 06/01/2026 | 0.035 | 106.100 | 8,155,000 | 73,995,000 | 37.000 | 2,680,000 | 0.038 | 665,000 | 0.038 |
| 05/01/2026 | 0.033 | 105.400 | 16,665,000 | 76,010,000 | 38.010 | 2,605,000 | 0.033 | 12,080,000 | 0.033 |
| 02/01/2026 | 0.032 | 104.600 | 10,510,000 | 66,535,000 | 33.270 | 6,315,000 | 0.033 | 1,100,000 | 0.033 |
| 31/12/2025 | 0.028 | 103.300 | 5,690,000 | 71,750,000 | 35.880 | 5,110,000 | 0.029 | ||
| 30/12/2025 | 0.032 | 104.300 | 24,395,000 | 66,640,000 | 33.320 | 110,000 | 0.033 | 20,160,000 | 0.032 |
| 29/12/2025 | 0.032 | 104.200 | 4,905,000 | 46,590,000 | 23.290 | 3,665,000 | 0.034 | 315,000 | 0.032 |
| 24/12/2025 | 0.029 | 103.200 | 8,255,000 | 49,940,000 | 24.970 | 5,460,000 | 0.030 | 645,000 | 0.029 |
| 23/12/2025 | 0.029 | 103.200 | 2,705,000 | 54,755,000 | 27.380 | 825,000 | 0.030 | ||
| 22/12/2025 | 0.029 | 102.800 | 4,385,000 | 55,580,000 | 27.790 | 330,000 | 0.033 | 3,235,000 | 0.029 |
| 19/12/2025 | 0.029 | 102.700 | 10,695,000 | 52,675,000 | 26.340 | 5,740,000 | 0.029 | 980,000 | 0.027 |
| 18/12/2025 | 0.026 | 101.400 | 17,770,000 | 57,435,000 | 28.720 | 9,195,000 | 0.024 | 7,060,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |