53783 美团瑞银六十牛Ｆ (R 牛证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.053 | 97.350 | 5,000 | 4,890,000 | 2.440 | 5,000 | 0.054 | ||
| 19/01/2026 | 0.055 | 98.500 | 120,000 | 4,885,000 | 2.440 | 120,000 | 0.055 | ||
| 16/01/2026 | 0.058 | 100.000 | 665,000 | 4,765,000 | 2.380 | 635,000 | 0.059 | 30,000 | 0.059 |
| 15/01/2026 | 0.060 | 100.800 | 0 | 5,370,000 | 2.690 | ||||
| 14/01/2026 | 0.060 | 101.500 | 125,000 | 5,370,000 | 2.690 | 105,000 | 0.062 | ||
| 13/01/2026 | 0.067 | 104.900 | 295,000 | 5,475,000 | 2.740 | 20,000 | 0.067 | ||
| 12/01/2026 | 0.067 | 105.000 | 1,300,000 | 5,455,000 | 2.730 | 155,000 | 0.068 | 445,000 | 0.068 |
| 09/01/2026 | 0.055 | 98.500 | 0 | 5,165,000 | 2.580 | ||||
| 08/01/2026 | 0.060 | 101.000 | 130,000 | 5,165,000 | 2.580 | 110,000 | 0.061 | 20,000 | 0.063 |
| 07/01/2026 | 0.067 | 104.500 | 230,000 | 5,255,000 | 2.630 | 130,000 | 0.066 | 100,000 | 0.067 |
| 06/01/2026 | 0.070 | 106.100 | 320,000 | 5,285,000 | 2.640 | 160,000 | 0.071 | 20,000 | 0.070 |
| 05/01/2026 | 0.068 | 105.400 | 220,000 | 5,425,000 | 2.710 | 40,000 | 0.068 | 180,000 | 0.068 |
| 02/01/2026 | 0.068 | 104.600 | 30,000 | 5,285,000 | 2.640 | 30,000 | 0.068 | ||
| 31/12/2025 | 0.064 | 103.300 | 0 | 5,315,000 | 2.660 | ||||
| 30/12/2025 | 0.068 | 104.300 | 50,000 | 5,315,000 | 2.660 | 50,000 | 0.068 | ||
| 29/12/2025 | 0.066 | 104.200 | 260,000 | 5,265,000 | 2.630 | 160,000 | 0.068 | 100,000 | 0.069 |
| 24/12/2025 | 0.065 | 103.200 | 0 | 5,325,000 | 2.660 | ||||
| 23/12/2025 | 0.065 | 103.200 | 170,000 | 5,325,000 | 2.660 | 170,000 | 0.065 | ||
| 22/12/2025 | 0.064 | 102.800 | 320,000 | 5,155,000 | 2.580 | 320,000 | 0.065 | ||
| 19/12/2025 | 0.063 | 102.700 | 190,000 | 5,475,000 | 2.740 | 190,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |