53784 阿里瑞银六七牛４ (R 牛证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.420 | 160.400 | 800,000 | 1,420,000 | 2.370 | 130,000 | 0.420 | 350,000 | 0.435 |
| 16/01/2026 | 0.475 | 166.200 | 50,000 | 1,200,000 | 2.000 | ||||
| 15/01/2026 | 0.465 | 164.600 | 670,000 | 1,200,000 | 2.000 | 500,000 | 0.457 | ||
| 14/01/2026 | 0.495 | 169.000 | 920,000 | 700,000 | 1.170 | 480,000 | 0.485 | ||
| 13/01/2026 | 0.410 | 159.900 | 430,000 | 1,180,000 | 1.970 | 130,000 | 0.410 | ||
| 12/01/2026 | 0.355 | 154.300 | 1,910,000 | 1,310,000 | 2.180 | 1,720,000 | 0.315 | ||
| 09/01/2026 | 0.280 | 146.500 | 1,210,000 | 3,030,000 | 5.050 | 50,000 | 0.300 | 250,000 | 0.300 |
| 08/01/2026 | 0.248 | 142.600 | 2,030,000 | 2,830,000 | 4.720 | 690,000 | 0.241 | 750,000 | 0.242 |
| 07/01/2026 | 0.275 | 145.900 | 1,650,000 | 2,770,000 | 4.620 | 70,000 | 0.271 | 1,540,000 | 0.274 |
| 06/01/2026 | 0.330 | 150.800 | 340,000 | 1,300,000 | 2.170 | 280,000 | 0.335 | ||
| 05/01/2026 | 0.350 | 152.800 | 700,000 | 1,580,000 | 2.630 | 700,000 | 0.350 | ||
| 02/01/2026 | 0.305 | 149.000 | 720,000 | 2,280,000 | 3.800 | ||||
| 31/12/2025 | 0.249 | 142.800 | 200,000 | 2,280,000 | 3.800 | 200,000 | 0.255 | ||
| 30/12/2025 | 0.270 | 144.500 | 940,000 | 2,080,000 | 3.470 | 940,000 | 0.265 | ||
| 29/12/2025 | 0.260 | 143.300 | 1,040,000 | 3,020,000 | 5.030 | 100,000 | 0.300 | 940,000 | 0.260 |
| 24/12/2025 | 0.280 | 146.000 | 950,000 | 2,180,000 | 3.630 | 350,000 | 0.280 | 590,000 | 0.280 |
| 23/12/2025 | 0.295 | 147.200 | 280,000 | 1,940,000 | 3.230 | 180,000 | 0.295 | ||
| 22/12/2025 | 0.285 | 146.400 | 760,000 | 2,120,000 | 3.530 | 460,000 | 0.303 | ||
| 19/12/2025 | 0.285 | 145.300 | 1,500,000 | 2,580,000 | 4.300 | 850,000 | 0.280 | ||
| 18/12/2025 | 0.265 | 144.100 | 410,000 | 1,730,000 | 2.880 | 210,000 | 0.255 | 100,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |