53784 阿里瑞银六七牛４ (R 牛证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.360 | 154.400 | 0 | 1,420,000 | 2.370 | ||||
| 03/12/2025 | 0.360 | 153.600 | 0 | 1,420,000 | 2.370 | ||||
| 02/12/2025 | 0.395 | 157.000 | 10,000 | 1,420,000 | 2.370 | 10,000 | 0.410 | ||
| 01/12/2025 | 0.365 | 154.900 | 20,000 | 1,430,000 | 2.380 | ||||
| 28/11/2025 | 0.340 | 151.500 | 0 | 1,430,000 | 2.380 | ||||
| 27/11/2025 | 0.335 | 150.600 | 1,120,000 | 1,430,000 | 2.380 | 1,090,000 | 0.338 | 10,000 | 0.335 |
| 26/11/2025 | 0.375 | 154.800 | 210,000 | 2,510,000 | 4.180 | 210,000 | 0.375 | ||
| 25/11/2025 | 0.400 | 157.800 | 1,550,000 | 2,300,000 | 3.830 | 290,000 | 0.390 | 350,000 | 0.360 |
| 24/11/2025 | 0.370 | 154.500 | 1,070,000 | 2,240,000 | 3.730 | 60,000 | 0.360 | 920,000 | 0.362 |
| 21/11/2025 | 0.300 | 147.600 | 100,000 | 1,380,000 | 2.300 | 100,000 | 0.318 | ||
| 20/11/2025 | 0.380 | 154.800 | 200,000 | 1,280,000 | 2.130 | 200,000 | 0.380 | ||
| 19/11/2025 | 0.385 | 156.400 | 0 | 1,080,000 | 1.800 | ||||
| 18/11/2025 | 0.370 | 154.600 | 20,000 | 1,080,000 | 1.800 | 10,000 | 0.390 | 10,000 | 0.370 |
| 17/11/2025 | 0.375 | 154.900 | 660,000 | 1,080,000 | 1.800 | 270,000 | 0.395 | ||
| 14/11/2025 | 0.370 | 154.900 | 530,000 | 1,350,000 | 2.250 | 280,000 | 0.400 | ||
| 13/11/2025 | 0.430 | 162.000 | 730,000 | 1,070,000 | 1.780 | 160,000 | 0.428 | 320,000 | 0.442 |
| 12/11/2025 | 0.385 | 156.800 | 90,000 | 910,000 | 1.520 | 90,000 | 0.386 | ||
| 11/11/2025 | 0.420 | 160.400 | 190,000 | 820,000 | 1.370 | 170,000 | 0.425 | 20,000 | 0.420 |
| 10/11/2025 | 0.455 | 163.400 | 10,000 | 970,000 | 1.620 | 10,000 | 0.455 | ||
| 07/11/2025 | 0.420 | 160.100 | 200,000 | 980,000 | 1.630 | 150,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |