53796 阿里瑞银六七牛５ (R 牛证)
按盘价 
0.470 -0.010 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.480 | 160.400 | 0 | 970,000 | 1.620 | ||||
| 16/01/2026 | 0.530 | 166.200 | 0 | 970,000 | 1.620 | ||||
| 15/01/2026 | 0.530 | 164.600 | 0 | 970,000 | 1.620 | ||||
| 14/01/2026 | 0.550 | 169.000 | 140,000 | 970,000 | 1.620 | 140,000 | 0.500 | ||
| 13/01/2026 | 0.470 | 159.900 | 140,000 | 1,110,000 | 1.850 | 140,000 | 0.470 | ||
| 12/01/2026 | 0.405 | 154.300 | 590,000 | 970,000 | 1.620 | 580,000 | 0.365 | ||
| 09/01/2026 | 0.335 | 146.500 | 120,000 | 1,550,000 | 2.580 | 50,000 | 0.355 | ||
| 08/01/2026 | 0.295 | 142.600 | 600,000 | 1,600,000 | 2.670 | 600,000 | 0.291 | ||
| 07/01/2026 | 0.330 | 145.900 | 0 | 1,000,000 | 1.670 | ||||
| 06/01/2026 | 0.385 | 150.800 | 0 | 1,000,000 | 1.670 | ||||
| 05/01/2026 | 0.400 | 152.800 | 10,000 | 1,000,000 | 1.670 | 10,000 | 0.400 | ||
| 02/01/2026 | 0.355 | 149.000 | 1,070,000 | 1,010,000 | 1.680 | 820,000 | 0.336 | 240,000 | 0.345 |
| 31/12/2025 | 0.300 | 142.800 | 280,000 | 1,590,000 | 2.650 | 280,000 | 0.300 | ||
| 30/12/2025 | 0.310 | 144.500 | 0 | 1,870,000 | 3.120 | ||||
| 29/12/2025 | 0.310 | 143.300 | 1,270,000 | 1,870,000 | 3.120 | 10,000 | 0.345 | 1,010,000 | 0.318 |
| 24/12/2025 | 0.335 | 146.000 | 0 | 870,000 | 1.450 | ||||
| 23/12/2025 | 0.345 | 147.200 | 0 | 870,000 | 1.450 | ||||
| 22/12/2025 | 0.330 | 146.400 | 920,000 | 870,000 | 1.450 | 880,000 | 0.336 | ||
| 19/12/2025 | 0.330 | 145.300 | 1,220,000 | 1,750,000 | 2.920 | 1,220,000 | 0.324 | ||
| 18/12/2025 | 0.320 | 144.100 | 10,000 | 530,000 | 0.880 | 10,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |