53799 恒指摩通七十牛Ｖ (R 牛证)
按盘价 
0.203 -0.003 (-1.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 0.206 | 24,590.120 | 2,840,000 | 2,030,000 | 1.015 | 1,670,000 | 0.197 | 1,170,000 | 0.190 |
| 14/07/2025 | 0.172 | 24,203.320 | 0 | 2,530,000 | 1.265 | ||||
| 11/07/2025 | 0.167 | 24,139.570 | 2,720,000 | 2,530,000 | 1.265 | 1,180,000 | 0.190 | 1,520,000 | 0.191 |
| 10/07/2025 | 0.154 | 24,028.370 | 720,000 | 2,190,000 | 1.095 | 440,000 | 0.148 | 280,000 | 0.149 |
| 09/07/2025 | 0.141 | 23,892.320 | 2,060,000 | 2,350,000 | 1.175 | 800,000 | 0.145 | 1,260,000 | 0.143 |
| 08/07/2025 | 0.167 | 24,148.070 | 1,310,000 | 1,890,000 | 0.945 | 1,030,000 | 0.154 | 280,000 | 0.148 |
| 07/07/2025 | 0.137 | 23,887.830 | 960,000 | 2,640,000 | 1.320 | 230,000 | 0.135 | 730,000 | 0.135 |
| 04/07/2025 | 0.143 | 23,916.060 | 1,240,000 | 2,140,000 | 1.070 | 630,000 | 0.141 | 610,000 | 0.138 |
| 03/07/2025 | 0.155 | 24,069.940 | 420,000 | 2,160,000 | 1.080 | 100,000 | 0.155 | 320,000 | 0.153 |
| 02/07/2025 | 0.168 | 24,221.410 | 890,000 | 1,940,000 | 0.970 | 370,000 | 0.170 | 520,000 | 0.167 |
| 30/06/2025 | 0.155 | 24,072.280 | 150,000 | 1,790,000 | 0.895 | 150,000 | 0.166 | ||
| 27/06/2025 | 0.172 | 24,284.150 | 430,000 | 1,640,000 | 0.820 | 190,000 | 0.178 | 240,000 | 0.174 |
| 26/06/2025 | 0.175 | 24,325.400 | 310,000 | 1,590,000 | 0.795 | 210,000 | 0.173 | 100,000 | 0.173 |
| 25/06/2025 | 0.192 | 24,474.670 | 2,250,000 | 1,700,000 | 0.850 | 1,550,000 | 0.186 | 700,000 | 0.182 |
| 24/06/2025 | 0.162 | 24,177.070 | 3,950,000 | 2,550,000 | 1.275 | 1,690,000 | 0.156 | 700,000 | 0.158 |
| 23/06/2025 | 0.115 | 23,689.130 | 9,520,000 | 3,540,000 | 1.770 | 4,660,000 | 0.089 | 3,640,000 | 0.092 |
| 20/06/2025 | 0.090 | 23,530.480 | 12,850,000 | 4,560,000 | 2.280 | 3,880,000 | 0.087 | 1,470,000 | 0.082 |
| 19/06/2025 | 0.072 | 23,237.740 | 10,370,000 | 6,970,000 | 3.485 | 4,100,000 | 0.075 | 3,500,000 | 0.080 |
| 18/06/2025 | 0.116 | 23,710.690 | 1,390,000 | 7,570,000 | 3.785 | 870,000 | 0.121 | 520,000 | 0.120 |
| 17/06/2025 | 0.143 | 23,980.300 | 560,000 | 7,920,000 | 3.960 | 160,000 | 0.154 | 400,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |