53800 恒指法巴六八熊Ｓ (R 熊证)
按盘价 
0.247 +0.034 (+15.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.213 | 16,600.460 | 160,000 | 170,000 | 0.057 | 160,000 | 0.217 | ||
| 12/04/2024 | 0.200 | 16,721.690 | 90,000 | 10,000 | 0.003 | 90,000 | 0.192 | ||
| 11/04/2024 | 0.163 | 17,095.030 | 0 | 100,000 | 0.033 | ||||
| 10/04/2024 | 0.163 | 17,139.170 | 90,000 | 100,000 | 0.033 | 90,000 | 0.163 | ||
| 09/04/2024 | 0.190 | 16,828.070 | 0 | 10,000 | 0.003 | ||||
| 08/04/2024 | 0.199 | 16,732.850 | 0 | 10,000 | 0.003 | ||||
| 05/04/2024 | 0.200 | 16,723.920 | 20,000 | 10,000 | 0.003 | 20,000 | 0.200 | ||
| 03/04/2024 | 0.198 | 16,725.100 | 80,000 | 30,000 | 0.010 | 80,000 | 0.195 | ||
| 02/04/2024 | 0.179 | 16,931.520 | 100,000 | 110,000 | 0.037 | 100,000 | 0.181 | ||
| 28/03/2024 | 0.214 | 16,541.420 | 0 | 10,000 | 0.003 | ||||
| 27/03/2024 | 0.231 | 16,392.840 | 0 | 10,000 | 0.003 | ||||
| 26/03/2024 | 0.207 | 16,618.320 | 0 | 10,000 | 0.003 | ||||
| 25/03/2024 | 0.218 | 16,473.640 | 0 | 10,000 | 0.003 | ||||
| 22/03/2024 | 0.215 | 16,499.470 | 0 | 10,000 | 0.003 | ||||
| 21/03/2024 | 0.183 | 16,863.100 | 0 | 10,000 | 0.003 | ||||
| 20/03/2024 | 0.210 | 16,543.070 | 0 | 10,000 | 0.003 | ||||
| 19/03/2024 | 0.210 | 16,529.480 | 17,600,000 | 10,000 | 0.003 | 8,800,000 | 0.211 | 8,800,000 | 0.210 |
| 18/03/2024 | 0.192 | 16,737.120 | 0 | 10,000 | 0.003 | ||||
| 15/03/2024 | 0.197 | 16,720.890 | 110,000 | 10,000 | 0.003 | 110,000 | 0.204 | ||
| 14/03/2024 | 0.174 | 16,961.660 | 180,000 | 120,000 | 0.040 | 160,000 | 0.177 | 20,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |