53801 平安法兴七四熊Ｄ (R 熊证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.105 | 61.500 | 1,475,000 | 470,000 | 0.470 | 1,140,000 | 0.108 | 335,000 | 0.107 |
| 17/04/2026 | 0.113 | 60.600 | 520,000 | 1,275,000 | 1.275 | 410,000 | 0.105 | ||
| 16/04/2026 | 0.092 | 62.650 | 1,450,000 | 865,000 | 0.865 | 655,000 | 0.091 | 795,000 | 0.093 |
| 15/04/2026 | 0.090 | 62.550 | 29,305,000 | 725,000 | 0.725 | 13,735,000 | 0.085 | 13,740,000 | 0.084 |
| 14/04/2026 | 0.084 | 63.250 | 2,855,000 | 720,000 | 0.720 | 1,485,000 | 0.087 | 1,270,000 | 0.086 |
| 13/04/2026 | 0.102 | 61.650 | 1,405,000 | 935,000 | 0.935 | 300,000 | 0.105 | 1,105,000 | 0.104 |
| 10/04/2026 | 0.091 | 62.750 | 0 | 130,000 | 0.130 | ||||
| 09/04/2026 | 0.093 | 62.250 | 0 | 130,000 | 0.130 | ||||
| 08/04/2026 | 0.093 | 62.400 | 25,000 | 130,000 | 0.130 | 25,000 | 0.091 | ||
| 02/04/2026 | 0.115 | 60.200 | 0 | 155,000 | 0.155 | ||||
| 01/04/2026 | 0.113 | 60.600 | 0 | 155,000 | 0.155 | ||||
| 31/03/2026 | 0.125 | 59.450 | 0 | 155,000 | 0.155 | ||||
| 30/03/2026 | 0.127 | 58.900 | 0 | 155,000 | 0.155 | ||||
| 27/03/2026 | 0.124 | 59.300 | 515,000 | 155,000 | 0.155 | 400,000 | 0.137 | 10,000 | 0.131 |
| 26/03/2026 | 0.134 | 58.150 | 515,000 | 545,000 | 0.545 | 415,000 | 0.114 | ||
| 25/03/2026 | 0.110 | 60.450 | 965,000 | 130,000 | 0.130 | 950,000 | 0.106 | 15,000 | 0.109 |
| 24/03/2026 | 0.121 | 59.500 | 5,585,000 | 1,065,000 | 1.065 | 2,740,000 | 0.128 | 2,250,000 | 0.128 |
| 23/03/2026 | 0.142 | 57.500 | 305,000 | 1,555,000 | 1.555 | ||||
| 20/03/2026 | 0.097 | 61.750 | 8,740,000 | 1,555,000 | 1.555 | 4,305,000 | 0.094 | 4,130,000 | 0.095 |
| 19/03/2026 | 0.098 | 61.650 | 4,630,000 | 1,730,000 | 1.730 | 1,590,000 | 0.096 | 2,610,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |