53813 恒指瑞银八七牛Ｐ (R 牛证)
按盘价 
0.157 -0.005 (-3.086%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.162 | 26,563.900 | 3,190,000 | 57,190,000 | 28.590 | 1,110,000 | 0.162 | 420,000 | 0.165 |
| 16/01/2026 | 0.183 | 26,844.960 | 1,250,000 | 57,880,000 | 28.940 | 500,000 | 0.189 | 750,000 | 0.199 |
| 15/01/2026 | 0.197 | 26,923.620 | 1,310,000 | 57,630,000 | 28.820 | 610,000 | 0.208 | 200,000 | 0.199 |
| 14/01/2026 | 0.202 | 26,999.810 | 2,510,000 | 58,040,000 | 29.020 | 1,460,000 | 0.200 | 700,000 | 0.200 |
| 13/01/2026 | 0.187 | 26,848.470 | 4,300,000 | 58,800,000 | 29.400 | 2,480,000 | 0.197 | 1,280,000 | 0.195 |
| 12/01/2026 | 0.162 | 26,608.480 | 2,220,000 | 60,000,000 | 30.000 | 1,580,000 | 0.153 | 640,000 | 0.141 |
| 09/01/2026 | 0.128 | 26,231.790 | 1,580,000 | 60,940,000 | 30.470 | 360,000 | 0.132 | 1,220,000 | 0.132 |
| 08/01/2026 | 0.121 | 26,149.310 | 2,280,000 | 60,080,000 | 30.040 | 870,000 | 0.117 | 990,000 | 0.119 |
| 07/01/2026 | 0.151 | 26,458.950 | 13,580,000 | 59,960,000 | 29.980 | 1,210,000 | 0.146 | 11,910,000 | 0.148 |
| 06/01/2026 | 0.174 | 26,710.450 | 2,060,000 | 49,260,000 | 24.630 | 610,000 | 0.177 | 80,000 | 0.188 |
| 05/01/2026 | 0.140 | 26,347.240 | 12,250,000 | 49,790,000 | 24.890 | 1,590,000 | 0.137 | 9,500,000 | 0.138 |
| 02/01/2026 | 0.139 | 26,338.470 | 22,030,000 | 41,880,000 | 20.940 | 8,750,000 | 0.123 | 2,150,000 | 0.087 |
| 31/12/2025 | 0.071 | 25,630.540 | 17,950,000 | 48,480,000 | 24.240 | 1,530,000 | 0.089 | 200,000 | 0.071 |
| 30/12/2025 | 0.093 | 25,854.600 | 20,900,000 | 49,810,000 | 24.910 | 1,930,000 | 0.095 | 2,030,000 | 0.076 |
| 29/12/2025 | 0.076 | 25,635.230 | 26,050,000 | 49,710,000 | 24.860 | 3,900,000 | 0.102 | 8,850,000 | 0.095 |
| 24/12/2025 | 0.095 | 25,818.930 | 45,860,000 | 44,760,000 | 22.380 | 4,690,000 | 0.098 | 33,040,000 | 0.097 |
| 23/12/2025 | 0.091 | 25,774.140 | 20,270,000 | 16,410,000 | 8.210 | 2,940,000 | 0.103 | 1,600,000 | 0.094 |
| 22/12/2025 | 0.093 | 25,801.770 | 36,370,000 | 17,750,000 | 8.880 | 7,630,000 | 0.093 | 6,210,000 | 0.090 |
| 19/12/2025 | 0.083 | 25,690.530 | 626,780,000 | 19,170,000 | 9.590 | 207,640,000 | 0.082 | 202,780,000 | 0.080 |
| 18/12/2025 | 0.062 | 25,498.130 | 7,029,480,000 | 24,030,000 | 12.020 | 3,297,850,000 | 0.046 | 3,298,320,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |