53821 美团法兴四九牛M (R 牛证)
实时 按盘价 升0.320 +0.040 (+14.286%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/04/20240.280111.5007,670,0001,440,0002.4005,030,0000.2822,580,0000.280
24/04/20240.290113.6003,910,0003,890,0006.4831,970,0000.2651,320,0000.276
23/04/20240.250108.6003,490,0004,540,0007.567230,0000.221670,0000.239
22/04/20240.168100.6004,030,0004,100,0006.833880,0000.161
19/04/20240.11095.30016,550,0004,980,0008.3006,750,0000.0965,040,0000.093
18/04/20240.13897.75012,660,0006,690,00011.1503,430,0000.1306,430,0000.134
17/04/20240.13697.5507,910,0003,690,0006.1502,970,0000.1402,740,0000.136
16/04/20240.14698.70031,660,0003,920,0006.53328,600,0000.138
15/04/20240.181101.60011,100,00032,520,00054.20060,0000.15910,770,0000.169
12/04/20240.186102.100460,00021,810,00036.35030,0000.192380,0000.196
11/04/20240.215104.50023,040,00021,460,00035.7671,390,0000.19020,550,0000.212
10/04/20240.202103.8002,920,0002,300,0003.833
09/04/20240.16099.7003,060,0002,300,0003.8331,380,0000.165940,0000.166
08/04/20240.15799.4007,490,0002,740,0004.5672,630,0000.1543,320,0000.152
05/04/20240.168100.40012,150,0002,050,0003.4175,440,0000.1455,700,0000.143
03/04/20240.15198.9503,430,0001,790,0002.983860,0000.1611,790,0000.158
02/04/20240.180101.4005,920,000860,0001.4331,430,0000.1752,290,0000.170
28/03/20240.12996.800120,00000.00060,0000.12260,0000.128
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/04/2024 17:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。