53827 恒指花旗八二熊Ｂ (R 熊证)
按盘价 
0.210 +0.012 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.198 | 24,761.130 | 30,000 | 290,000 | 0.150 | 30,000 | 0.199 | ||
| 23/09/2026 | 0.196 | 24,834.120 | 0 | 260,000 | 0.130 | ||||
| 22/09/2026 | 0.184 | 25,087.750 | 0 | 260,000 | 0.130 | ||||
| 21/09/2026 | 0.187 | 25,042.710 | 0 | 260,000 | 0.130 | ||||
| 18/09/2026 | 0.199 | 24,750.780 | 30,000 | 260,000 | 0.130 | 30,000 | 0.199 | ||
| 17/09/2026 | 0.207 | 24,604.290 | 210,000 | 230,000 | 0.120 | 90,000 | 0.211 | 120,000 | 0.210 |
| 16/09/2026 | 0.201 | 24,713.780 | 10,000 | 200,000 | 0.100 | 10,000 | 0.200 | ||
| 15/09/2026 | 0.203 | 24,667.240 | 60,000 | 190,000 | 0.100 | 60,000 | 0.202 | ||
| 14/09/2026 | 0.193 | 24,917.600 | 30,000 | 250,000 | 0.130 | 30,000 | 0.195 | ||
| 11/09/2026 | 0.197 | 24,805.630 | 210,000 | 220,000 | 0.110 | 120,000 | 0.204 | 90,000 | 0.200 |
| 10/09/2026 | 0.191 | 24,954.470 | 150,000 | 250,000 | 0.130 | 60,000 | 0.193 | 90,000 | 0.191 |
| 09/09/2026 | 0.178 | 25,274.960 | 200,000 | 220,000 | 0.110 | 100,000 | 0.177 | 100,000 | 0.180 |
| 08/09/2026 | 0.176 | 25,317.180 | 30,000 | 220,000 | 0.110 | 30,000 | 0.177 | ||
| 07/09/2026 | 0.172 | 25,413.120 | 90,000 | 190,000 | 0.100 | 90,000 | 0.170 | ||
| 04/09/2026 | 0.160 | 25,650.870 | 490,000 | 280,000 | 0.140 | 200,000 | 0.160 | 290,000 | 0.156 |
| 03/09/2026 | 0.183 | 25,213.310 | 260,000 | 190,000 | 0.100 | 130,000 | 0.179 | 130,000 | 0.171 |
| 02/09/2026 | 0.178 | 25,311.210 | 400,000 | 190,000 | 0.100 | 240,000 | 0.186 | 160,000 | 0.182 |
| 01/09/2026 | 0.175 | 25,329.730 | 170,000 | 270,000 | 0.140 | 130,000 | 0.177 | 40,000 | 0.175 |
| 31/08/2026 | 0.166 | 25,566.990 | 220,000 | 360,000 | 0.180 | 100,000 | 0.177 | 120,000 | 0.168 |
| 28/08/2026 | 0.166 | 25,584.790 | 100,000 | 340,000 | 0.170 | 100,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |