53827 恒指花旗八二熊Ｂ (R 熊证)
按盘价 
0.156 -0.006 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.162 | 25,668.030 | 0 | 340,000 | 0.170 | ||||
| 06/08/2026 | 0.170 | 25,530.280 | 250,000 | 340,000 | 0.170 | 160,000 | 0.173 | 90,000 | 0.172 |
| 05/08/2026 | 0.152 | 25,915.820 | 0 | 410,000 | 0.210 | ||||
| 04/08/2026 | 0.155 | 25,852.920 | 120,000 | 410,000 | 0.210 | 120,000 | 0.155 | ||
| 03/08/2026 | 0.148 | 26,009.400 | 0 | 290,000 | 0.150 | ||||
| 31/07/2026 | 0.152 | 25,884.430 | 1,990,000 | 290,000 | 0.150 | 1,010,000 | 0.153 | 980,000 | 0.153 |
| 30/07/2026 | 0.154 | 25,858.880 | 100,000 | 320,000 | 0.160 | 100,000 | 0.158 | ||
| 29/07/2026 | 0.157 | 25,807.920 | 130,000 | 220,000 | 0.110 | 30,000 | 0.163 | 100,000 | 0.160 |
| 28/07/2026 | 0.179 | 25,310.850 | 20,000 | 150,000 | 0.080 | 20,000 | 0.174 | ||
| 27/07/2026 | 0.183 | 25,207.180 | 0 | 170,000 | 0.090 | ||||
| 24/07/2026 | 0.195 | 24,963.230 | 70,000 | 170,000 | 0.090 | 30,000 | 0.196 | 40,000 | 0.199 |
| 23/07/2026 | 0.183 | 25,210.810 | 60,000 | 160,000 | 0.080 | 30,000 | 0.186 | 30,000 | 0.183 |
| 22/07/2026 | 0.200 | 24,892.660 | 0 | 160,000 | 0.080 | ||||
| 21/07/2026 | 0.186 | 25,132.290 | 180,000 | 160,000 | 0.080 | 180,000 | 0.187 | ||
| 20/07/2026 | 0.187 | 25,143.050 | 230,000 | 340,000 | 0.170 | 230,000 | 0.188 | ||
| 17/07/2026 | 0.218 | 24,562.240 | 140,000 | 110,000 | 0.060 | 80,000 | 0.207 | 60,000 | 0.217 |
| 16/07/2026 | 0.193 | 25,008.600 | 140,000 | 130,000 | 0.070 | 50,000 | 0.187 | 90,000 | 0.185 |
| 15/07/2026 | 0.206 | 24,681.100 | 0 | 90,000 | 0.050 | ||||
| 14/07/2026 | 0.221 | 24,340.730 | 20,000 | 90,000 | 0.050 | 20,000 | 0.241 | ||
| 13/07/2026 | 0.228 | 24,213.720 | 0 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |