53827 恒指花旗八二熊Ｂ (R 熊证)
按盘价 
0.164 -0.017 (-9.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.181 | 25,321.340 | 370,000 | 100,000 | 0.050 | 240,000 | 0.174 | 130,000 | 0.173 |
| 04/03/2026 | 0.189 | 25,249.480 | 750,000 | 210,000 | 0.110 | 550,000 | 0.185 | 200,000 | 0.186 |
| 03/03/2026 | 0.165 | 25,768.080 | 1,010,000 | 560,000 | 0.280 | 390,000 | 0.159 | 620,000 | 0.149 |
| 02/03/2026 | 0.150 | 26,059.850 | 1,120,000 | 330,000 | 0.170 | 990,000 | 0.153 | 120,000 | 0.144 |
| 27/02/2026 | 0.120 | 26,630.540 | 910,000 | 1,200,000 | 0.600 | 910,000 | 0.125 | ||
| 26/02/2026 | 0.133 | 26,381.020 | 3,230,000 | 290,000 | 0.150 | 2,170,000 | 0.124 | 1,060,000 | 0.119 |
| 25/02/2026 | 0.117 | 26,765.720 | 1,980,000 | 1,400,000 | 0.700 | 410,000 | 0.118 | 1,570,000 | 0.116 |
| 24/02/2026 | 0.123 | 26,590.320 | 990,000 | 240,000 | 0.120 | 850,000 | 0.122 | 140,000 | 0.124 |
| 23/02/2026 | 0.099 | 27,081.910 | 1,960,000 | 950,000 | 0.480 | 730,000 | 0.099 | 1,230,000 | 0.099 |
| 20/02/2026 | 0.129 | 26,413.350 | 860,000 | 450,000 | 0.230 | 460,000 | 0.126 | 400,000 | 0.126 |
| 16/02/2026 | 0.115 | 26,705.940 | 310,000 | 510,000 | 0.260 | 70,000 | 0.127 | 240,000 | 0.120 |
| 13/02/2026 | 0.123 | 26,567.120 | 800,000 | 340,000 | 0.170 | 550,000 | 0.119 | 250,000 | 0.122 |
| 12/02/2026 | 0.101 | 27,032.540 | 2,780,000 | 640,000 | 0.320 | 2,340,000 | 0.097 | 440,000 | 0.100 |
| 11/02/2026 | 0.089 | 27,266.380 | 4,500,000 | 2,540,000 | 1.270 | 1,710,000 | 0.091 | 2,790,000 | 0.090 |
| 10/02/2026 | 0.092 | 27,183.150 | 2,730,000 | 1,460,000 | 0.730 | 840,000 | 0.089 | 1,890,000 | 0.089 |
| 09/02/2026 | 0.100 | 27,027.160 | 1,680,000 | 410,000 | 0.210 | 920,000 | 0.101 | 760,000 | 0.100 |
| 06/02/2026 | 0.122 | 26,559.950 | 1,910,000 | 570,000 | 0.290 | 970,000 | 0.123 | 940,000 | 0.120 |
| 05/02/2026 | 0.107 | 26,885.240 | 880,000 | 600,000 | 0.300 | 470,000 | 0.121 | 410,000 | 0.117 |
| 04/02/2026 | 0.107 | 26,847.320 | 1,710,000 | 660,000 | 0.330 | 760,000 | 0.109 | 940,000 | 0.108 |
| 03/02/2026 | 0.110 | 26,834.770 | 2,310,000 | 480,000 | 0.240 | 1,220,000 | 0.109 | 1,090,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |