53830 美团瑞银八八熊Ｄ (R 熊证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.375 | 74.500 | 10,000 | 420,000 | 0.840 | 10,000 | 0.375 | ||
| 04/03/2026 | 0.360 | 75.400 | 0 | 430,000 | 0.860 | ||||
| 03/03/2026 | 0.360 | 75.650 | 10,000 | 430,000 | 0.860 | 10,000 | 0.360 | ||
| 02/03/2026 | 0.345 | 77.400 | 30,000 | 440,000 | 0.880 | 20,000 | 0.338 | 10,000 | 0.350 |
| 27/02/2026 | 0.315 | 81.150 | 0 | 450,000 | 0.900 | ||||
| 26/02/2026 | 0.315 | 80.450 | 40,000 | 450,000 | 0.900 | 40,000 | 0.310 | ||
| 25/02/2026 | 0.305 | 82.700 | 0 | 490,000 | 0.980 | ||||
| 24/02/2026 | 0.310 | 81.400 | 100,000 | 490,000 | 0.980 | 100,000 | 0.310 | ||
| 23/02/2026 | 0.275 | 85.000 | 870,000 | 590,000 | 1.180 | 770,000 | 0.282 | 100,000 | 0.275 |
| 20/02/2026 | 0.315 | 80.750 | 10,000 | 1,260,000 | 2.520 | ||||
| 16/02/2026 | 0.305 | 82.050 | 20,000 | 1,260,000 | 2.520 | 20,000 | 0.310 | ||
| 13/02/2026 | 0.300 | 82.150 | 160,000 | 1,280,000 | 2.560 | ||||
| 12/02/2026 | 0.275 | 84.850 | 670,000 | 1,280,000 | 2.560 | 640,000 | 0.267 | ||
| 11/02/2026 | 0.243 | 88.850 | 1,370,000 | 640,000 | 1.280 | 1,140,000 | 0.244 | 230,000 | 0.242 |
| 10/02/2026 | 0.244 | 88.800 | 860,000 | 1,550,000 | 3.100 | 790,000 | 0.235 | ||
| 09/02/2026 | 0.222 | 91.050 | 0 | 760,000 | 1.520 | ||||
| 06/02/2026 | 0.219 | 91.400 | 600,000 | 760,000 | 1.520 | 500,000 | 0.214 | 50,000 | 0.200 |
| 05/02/2026 | 0.201 | 93.800 | 0 | 1,210,000 | 2.420 | ||||
| 04/02/2026 | 0.215 | 92.150 | 260,000 | 1,210,000 | 2.420 | 260,000 | 0.217 | ||
| 03/02/2026 | 0.202 | 93.200 | 590,000 | 1,470,000 | 2.940 | 440,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |