53830 美团瑞银八八熊Ｄ (R 熊证)
按盘价 
0.172 +0.003 (+1.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.169 | 97.350 | 2,740,000 | 3,650,000 | 7.300 | 570,000 | 0.159 | 1,800,000 | 0.163 |
| 19/01/2026 | 0.159 | 98.500 | 1,440,000 | 2,420,000 | 4.840 | 1,130,000 | 0.155 | ||
| 16/01/2026 | 0.150 | 100.000 | 12,090,000 | 3,550,000 | 7.100 | 7,710,000 | 0.143 | 2,250,000 | 0.147 |
| 15/01/2026 | 0.139 | 100.800 | 12,690,000 | 9,010,000 | 18.020 | 3,970,000 | 0.137 | 2,490,000 | 0.136 |
| 14/01/2026 | 0.137 | 101.500 | 16,710,000 | 10,490,000 | 20.980 | 5,670,000 | 0.137 | 5,080,000 | 0.136 |
| 13/01/2026 | 0.109 | 104.900 | 14,230,000 | 11,080,000 | 22.160 | 1,150,000 | 0.104 | 5,700,000 | 0.113 |
| 12/01/2026 | 0.111 | 105.000 | 45,150,000 | 6,530,000 | 13.060 | 17,410,000 | 0.115 | 20,470,000 | 0.113 |
| 09/01/2026 | 0.159 | 98.500 | 2,330,000 | 3,470,000 | 6.940 | 1,400,000 | 0.153 | 560,000 | 0.158 |
| 08/01/2026 | 0.141 | 101.000 | 10,480,000 | 4,310,000 | 8.620 | 6,690,000 | 0.135 | 1,690,000 | 0.138 |
| 07/01/2026 | 0.112 | 104.500 | 10,780,000 | 9,310,000 | 18.620 | 1,530,000 | 0.114 | 800,000 | 0.113 |
| 06/01/2026 | 0.099 | 106.100 | 7,120,000 | 10,040,000 | 20.080 | 1,630,000 | 0.091 | 2,190,000 | 0.089 |
| 05/01/2026 | 0.106 | 105.400 | 15,390,000 | 9,480,000 | 18.960 | 6,380,000 | 0.108 | 5,660,000 | 0.107 |
| 02/01/2026 | 0.110 | 104.600 | 18,680,000 | 10,200,000 | 20.400 | 4,480,000 | 0.108 | 10,460,000 | 0.111 |
| 31/12/2025 | 0.125 | 103.300 | 15,910,000 | 4,220,000 | 8.440 | 8,350,000 | 0.122 | 4,750,000 | 0.124 |
| 30/12/2025 | 0.112 | 104.300 | 14,440,000 | 7,820,000 | 15.640 | 5,280,000 | 0.111 | 7,190,000 | 0.113 |
| 29/12/2025 | 0.114 | 104.200 | 27,540,000 | 5,910,000 | 11.820 | 11,780,000 | 0.102 | 11,940,000 | 0.101 |
| 24/12/2025 | 0.123 | 103.200 | 2,030,000 | 5,750,000 | 11.500 | 520,000 | 0.117 | 1,110,000 | 0.117 |
| 23/12/2025 | 0.122 | 103.200 | 3,630,000 | 5,160,000 | 10.320 | 1,400,000 | 0.120 | 1,580,000 | 0.125 |
| 22/12/2025 | 0.125 | 102.800 | 9,100,000 | 4,980,000 | 9.960 | 4,560,000 | 0.120 | 2,940,000 | 0.121 |
| 19/12/2025 | 0.124 | 102.700 | 22,120,000 | 6,600,000 | 13.200 | 9,240,000 | 0.123 | 11,540,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |