53832 恒指法兴六三熊Ｅ (R 熊证)
按盘价 
0.247 +0.020 (+8.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.227 | 16,385.870 | 0 | 390,000 | 0.195 | ||||
| 17/04/2024 | 0.240 | 16,251.840 | 360,000 | 390,000 | 0.195 | 260,000 | 0.242 | 100,000 | 0.247 |
| 16/04/2024 | 0.241 | 16,248.970 | 250,000 | 550,000 | 0.275 | 130,000 | 0.240 | 120,000 | 0.227 |
| 15/04/2024 | 0.207 | 16,600.460 | 2,120,000 | 560,000 | 0.280 | 2,080,000 | 0.213 | 20,000 | 0.216 |
| 12/04/2024 | 0.195 | 16,721.690 | 1,900,000 | 2,620,000 | 1.310 | 1,760,000 | 0.178 | 140,000 | 0.187 |
| 11/04/2024 | 0.159 | 17,095.030 | 25,250,000 | 4,240,000 | 2.120 | 23,150,000 | 0.178 | 1,480,000 | 0.163 |
| 10/04/2024 | 0.155 | 17,139.170 | 60,940,000 | 25,910,000 | 12.955 | 16,840,000 | 0.169 | 41,330,000 | 0.162 |
| 09/04/2024 | 0.183 | 16,828.070 | 21,400,000 | 1,420,000 | 0.710 | 10,700,000 | 0.182 | 10,700,000 | 0.175 |
| 08/04/2024 | 0.193 | 16,732.850 | 390,000 | 1,420,000 | 0.710 | 220,000 | 0.202 | 170,000 | 0.196 |
| 05/04/2024 | 0.192 | 16,723.920 | 590,000 | 1,470,000 | 0.735 | 340,000 | 0.196 | ||
| 03/04/2024 | 0.193 | 16,725.100 | 24,810,000 | 1,810,000 | 0.905 | 20,270,000 | 0.180 | 140,000 | 0.187 |
| 02/04/2024 | 0.172 | 16,931.520 | 22,180,000 | 21,940,000 | 10.970 | 480,000 | 0.175 | 21,700,000 | 0.171 |
| 28/03/2024 | 0.207 | 16,541.420 | 2,200,000 | 720,000 | 0.360 | 1,000,000 | 0.206 | 1,200,000 | 0.200 |
| 27/03/2024 | 0.223 | 16,392.840 | 2,290,000 | 520,000 | 0.260 | 1,000,000 | 0.219 | 1,290,000 | 0.213 |
| 26/03/2024 | 0.199 | 16,618.320 | 100,000 | 230,000 | 0.115 | 50,000 | 0.189 | 50,000 | 0.203 |
| 25/03/2024 | 0.212 | 16,473.640 | 0 | 230,000 | 0.115 | ||||
| 22/03/2024 | 0.212 | 16,499.470 | 2,460,000 | 230,000 | 0.115 | 2,460,000 | 0.193 | ||
| 21/03/2024 | 0.174 | 16,863.100 | 29,070,000 | 2,690,000 | 1.345 | 12,520,000 | 0.174 | 15,000,000 | 0.169 |
| 20/03/2024 | 0.202 | 16,543.070 | 0 | 210,000 | 0.105 | ||||
| 19/03/2024 | 0.202 | 16,529.480 | 0 | 210,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |