53842 舜光法兴四乙牛Ａ (R 牛证)
按盘价 
0.220 -0.010 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.230 | 52.000 | 2,660,000 | 880,000 | 2.200 | 1,710,000 | 0.206 | 950,000 | 0.221 |
| 18/06/2024 | 0.224 | 51.650 | 110,000 | 1,640,000 | 4.100 | ||||
| 17/06/2024 | 0.208 | 49.750 | 2,370,000 | 1,640,000 | 4.100 | 1,070,000 | 0.192 | 1,300,000 | 0.211 |
| 14/06/2024 | 0.197 | 48.700 | 1,720,000 | 1,410,000 | 3.525 | 650,000 | 0.173 | 1,070,000 | 0.188 |
| 13/06/2024 | 0.178 | 47.050 | 1,770,000 | 990,000 | 2.475 | 790,000 | 0.168 | 660,000 | 0.174 |
| 12/06/2024 | 0.165 | 45.550 | 6,560,000 | 1,120,000 | 2.800 | 3,540,000 | 0.182 | 1,000,000 | 0.174 |
| 11/06/2024 | 0.174 | 46.450 | 5,240,000 | 3,660,000 | 9.150 | 1,240,000 | 0.171 | 3,000,000 | 0.172 |
| 07/06/2024 | 0.187 | 47.550 | 3,420,000 | 1,900,000 | 4.750 | 3,300,000 | 0.196 | ||
| 06/06/2024 | 0.198 | 48.950 | 7,500,000 | 5,200,000 | 13.000 | 1,960,000 | 0.202 | 620,000 | 0.196 |
| 05/06/2024 | 0.176 | 46.900 | 2,320,000 | 6,540,000 | 16.350 | 590,000 | 0.174 | 1,380,000 | 0.179 |
| 04/06/2024 | 0.155 | 44.800 | 2,080,000 | 5,750,000 | 14.375 | 1,340,000 | 0.156 | 640,000 | 0.157 |
| 03/06/2024 | 0.146 | 43.950 | 3,350,000 | 6,450,000 | 16.125 | 1,510,000 | 0.153 | 1,720,000 | 0.157 |
| 31/05/2024 | 0.140 | 42.950 | 2,580,000 | 6,240,000 | 15.600 | 110,000 | 0.154 | 2,160,000 | 0.147 |
| 30/05/2024 | 0.160 | 45.250 | 100,000 | 4,190,000 | 10.475 | 20,000 | 0.151 | 80,000 | 0.159 |
| 29/05/2024 | 0.133 | 42.631 | 50,000 | 4,130,000 | 10.325 | 50,000 | 0.132 | ||
| 28/05/2024 | 0.125 | 41.681 | 0 | 4,180,000 | 10.450 | ||||
| 27/05/2024 | 0.125 | 41.581 | 0 | 4,180,000 | 10.450 | ||||
| 24/05/2024 | 0.129 | 42.031 | 140,000 | 4,180,000 | 10.450 | 140,000 | 0.134 | ||
| 23/05/2024 | 0.143 | 43.281 | 100,000 | 4,320,000 | 10.800 | 100,000 | 0.144 | ||
| 22/05/2024 | 0.154 | 44.431 | 10,000 | 4,420,000 | 11.050 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |