53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.057 | 80.600 | 3,175,000 | ||||||
| 14/01/2026 | 0.059 | 80.800 | 100,000 | 16,030,000 | 20.040 | 100,000 | 0.060 | ||
| 13/01/2026 | 0.062 | 80.950 | 4,780,000 | 15,930,000 | 19.910 | 400,000 | 0.066 | 4,210,000 | 0.062 |
| 12/01/2026 | 0.061 | 81.150 | 1,075,000 | 12,120,000 | 15.150 | 540,000 | 0.060 | ||
| 09/01/2026 | 0.062 | 80.950 | 3,105,000 | 11,580,000 | 14.480 | 3,105,000 | 0.063 | ||
| 08/01/2026 | 0.060 | 80.950 | 340,000 | 8,475,000 | 10.590 | 205,000 | 0.062 | 15,000 | 0.062 |
| 07/01/2026 | 0.065 | 81.400 | 5,180,000 | 8,665,000 | 10.830 | 640,000 | 0.068 | 4,340,000 | 0.069 |
| 06/01/2026 | 0.071 | 82.200 | 2,975,000 | 4,965,000 | 6.210 | 900,000 | 0.073 | 1,475,000 | 0.072 |
| 05/01/2026 | 0.071 | 82.300 | 2,120,000 | 4,390,000 | 5.490 | 895,000 | 0.075 | 860,000 | 0.073 |
| 02/01/2026 | 0.079 | 83.450 | 2,755,000 | 4,425,000 | 5.530 | 1,790,000 | 0.076 | 625,000 | 0.072 |
| 31/12/2025 | 0.068 | 81.700 | 2,585,000 | 5,590,000 | 6.990 | 960,000 | 0.067 | 1,410,000 | 0.067 |
| 30/12/2025 | 0.071 | 82.100 | 4,085,000 | 5,140,000 | 6.430 | 1,890,000 | 0.073 | 2,160,000 | 0.072 |
| 29/12/2025 | 0.069 | 81.800 | 9,985,000 | 4,870,000 | 6.090 | 4,340,000 | 0.077 | 4,405,000 | 0.077 |
| 24/12/2025 | 0.076 | 82.800 | 3,890,000 | 4,805,000 | 6.010 | 1,790,000 | 0.073 | 1,700,000 | 0.072 |
| 23/12/2025 | 0.075 | 82.850 | 6,550,000 | 4,895,000 | 6.120 | 4,075,000 | 0.076 | 1,805,000 | 0.082 |
| 22/12/2025 | 0.080 | 83.700 | 1,055,000 | 7,165,000 | 8.960 | 695,000 | 0.084 | 360,000 | 0.083 |
| 19/12/2025 | 0.083 | 83.900 | 3,285,000 | 7,500,000 | 9.380 | 945,000 | 0.082 | 1,305,000 | 0.085 |
| 18/12/2025 | 0.082 | 84.050 | 2,725,000 | 7,140,000 | 8.930 | 1,065,000 | 0.085 | 1,565,000 | 0.085 |
| 17/12/2025 | 0.088 | 84.450 | 1,400,000 | 6,640,000 | 8.300 | 600,000 | 0.086 | 600,000 | 0.084 |
| 16/12/2025 | 0.086 | 84.300 | 425,000 | 6,640,000 | 8.300 | 410,000 | 0.089 | 15,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |