53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.106 | 87.150 | 1,200,000 | 6,565,000 | 8.210 | 600,000 | 0.105 | 600,000 | 0.104 |
| 04/12/2025 | 0.107 | 87.000 | 0 | 6,565,000 | 8.210 | ||||
| 03/12/2025 | 0.107 | 86.850 | 3,855,000 | 6,565,000 | 8.210 | 1,285,000 | 0.107 | 1,635,000 | 0.113 |
| 02/12/2025 | 0.115 | 87.800 | 140,000 | 6,215,000 | 7.770 | 140,000 | 0.115 | ||
| 01/12/2025 | 0.114 | 87.750 | 2,690,000 | 6,355,000 | 7.940 | 1,200,000 | 0.114 | 1,490,000 | 0.114 |
| 28/11/2025 | 0.111 | 87.300 | 400,000 | 6,065,000 | 7.580 | 200,000 | 0.110 | 200,000 | 0.110 |
| 27/11/2025 | 0.109 | 87.250 | 800,000 | 6,065,000 | 7.580 | 400,000 | 0.109 | 400,000 | 0.108 |
| 26/11/2025 | 0.114 | 87.350 | 3,595,000 | 6,065,000 | 7.580 | 1,905,000 | 0.114 | 1,480,000 | 0.117 |
| 25/11/2025 | 0.110 | 87.250 | 5,325,000 | 6,490,000 | 8.110 | 3,165,000 | 0.112 | 1,200,000 | 0.112 |
| 24/11/2025 | 0.113 | 87.600 | 5,010,000 | 8,455,000 | 10.570 | 1,400,000 | 0.112 | 3,610,000 | 0.113 |
| 21/11/2025 | 0.102 | 86.000 | 1,255,000 | 6,245,000 | 7.810 | 655,000 | 0.104 | 400,000 | 0.103 |
| 20/11/2025 | 0.106 | 86.500 | 1,125,000 | 6,500,000 | 8.130 | 460,000 | 0.107 | 655,000 | 0.106 |
| 19/11/2025 | 0.106 | 86.350 | 2,010,000 | 6,305,000 | 7.880 | 840,000 | 0.106 | 840,000 | 0.108 |
| 18/11/2025 | 0.107 | 86.800 | 100,000 | 6,305,000 | 7.880 | 100,000 | 0.107 | ||
| 17/11/2025 | 0.110 | 86.750 | 650,000 | 6,205,000 | 7.760 | 650,000 | 0.110 | ||
| 14/11/2025 | 0.116 | 87.500 | 1,600,000 | 5,555,000 | 6.940 | 800,000 | 0.116 | 800,000 | 0.116 |
| 13/11/2025 | 0.120 | 87.850 | 1,100,000 | 5,555,000 | 6.940 | 600,000 | 0.120 | ||
| 12/11/2025 | 0.127 | 88.850 | 2,955,000 | 4,955,000 | 6.190 | 1,255,000 | 0.127 | 1,350,000 | 0.126 |
| 11/11/2025 | 0.125 | 88.500 | 2,685,000 | 4,860,000 | 6.080 | 1,140,000 | 0.122 | 1,545,000 | 0.120 |
| 10/11/2025 | 0.117 | 87.800 | 500,000 | 4,455,000 | 5.570 | 150,000 | 0.118 | 315,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |