53868 恒指瑞银八八牛９ (R 牛证)
按盘价 
0.182 +0.017 (+10.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.165 | 25,935.900 | 280,000 | 300,000 | 0.150 | 180,000 | 0.160 | 100,000 | 0.150 |
| 03/12/2025 | 0.149 | 25,760.730 | 100,000 | 380,000 | 0.190 | 100,000 | 0.154 | ||
| 02/12/2025 | 0.177 | 26,095.050 | 250,000 | 280,000 | 0.140 | 50,000 | 0.188 | 200,000 | 0.172 |
| 01/12/2025 | 0.167 | 26,033.260 | 650,000 | 130,000 | 0.070 | 570,000 | 0.168 | 80,000 | 0.167 |
| 28/11/2025 | 0.161 | 25,858.890 | 0 | 620,000 | 0.310 | ||||
| 27/11/2025 | 0.165 | 25,945.930 | 50,000 | 620,000 | 0.310 | 50,000 | 0.178 | ||
| 26/11/2025 | 0.163 | 25,928.080 | 130,000 | 670,000 | 0.340 | 130,000 | 0.179 | ||
| 25/11/2025 | 0.160 | 25,894.550 | 2,800,000 | 800,000 | 0.400 | 2,610,000 | 0.166 | 190,000 | 0.156 |
| 24/11/2025 | 0.135 | 25,716.500 | 5,010,000 | 3,220,000 | 1.610 | 3,000,000 | 0.143 | 2,010,000 | 0.136 |
| 21/11/2025 | 0.090 | 25,220.020 | 4,710,000 | 4,210,000 | 2.100 | 300,000 | 0.090 | 4,310,000 | 0.099 |
| 20/11/2025 | 0.154 | 25,835.570 | 0 | 200,000 | 0.100 | ||||
| 19/11/2025 | 0.155 | 25,830.650 | 0 | 200,000 | 0.100 | ||||
| 18/11/2025 | 0.162 | 25,930.030 | 200,000 | 200,000 | 0.100 | 200,000 | 0.167 | ||
| 17/11/2025 | 0.208 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.231 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.275 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.265 | 26,922.730 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 11/11/2025 | 0.240 | 26,696.410 | 0 | 100,000 | 0.050 | ||||
| 10/11/2025 | 0.237 | 26,649.060 | 860,000 | 100,000 | 0.050 | 540,000 | 0.213 | 320,000 | 0.208 |
| 07/11/2025 | 0.197 | 26,241.830 | 220,000 | 320,000 | 0.160 | 220,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |