53870 恒指摩通八十熊Ｌ (R 熊证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.076 | 26,563.900 | 15,320,000 | 2,520,000 | 1.260 | 3,140,000 | 0.075 | 4,400,000 | 0.073 |
| 16/01/2026 | 0.052 | 26,844.960 | 30,390,000 | 1,260,000 | 0.630 | 9,420,000 | 0.041 | 8,950,000 | 0.039 |
| 15/01/2026 | 0.040 | 26,923.620 | 36,810,000 | 1,730,000 | 0.865 | 8,160,000 | 0.032 | 7,670,000 | 0.032 |
| 14/01/2026 | 0.038 | 26,999.810 | 91,010,000 | 2,220,000 | 1.110 | 15,650,000 | 0.036 | 11,980,000 | 0.042 |
| 13/01/2026 | 0.051 | 26,848.470 | 34,410,000 | 5,890,000 | 2.945 | 3,870,000 | 0.034 | 3,450,000 | 0.040 |
| 12/01/2026 | 0.074 | 26,608.480 | 12,350,000 | 6,310,000 | 3.155 | 2,830,000 | 0.096 | 6,310,000 | 0.096 |
| 09/01/2026 | 0.111 | 26,231.790 | 8,040,000 | 2,830,000 | 1.415 | 3,090,000 | 0.114 | 2,610,000 | 0.115 |
| 08/01/2026 | 0.116 | 26,149.310 | 9,370,000 | 3,310,000 | 1.655 | 2,870,000 | 0.116 | 1,570,000 | 0.117 |
| 07/01/2026 | 0.087 | 26,458.950 | 10,700,000 | 4,610,000 | 2.305 | 5,340,000 | 0.081 | ||
| 06/01/2026 | 0.063 | 26,710.450 | 28,390,000 | 9,950,000 | 4.975 | 2,700,000 | 0.062 | 10,080,000 | 0.056 |
| 05/01/2026 | 0.100 | 26,347.240 | 3,110,000 | 2,570,000 | 1.285 | 1,060,000 | 0.090 | 1,200,000 | 0.092 |
| 02/01/2026 | 0.101 | 26,338.470 | 2,750,000 | 2,430,000 | 1.215 | 190,000 | 0.113 | 2,560,000 | 0.125 |
| 31/12/2025 | 0.173 | 25,630.540 | 1,110,000 | 60,000 | 0.030 | 1,060,000 | 0.170 | 30,000 | 0.166 |
| 30/12/2025 | 0.149 | 25,854.600 | 1,290,000 | 1,090,000 | 0.545 | 200,000 | 0.166 | 1,090,000 | 0.162 |
| 29/12/2025 | 0.167 | 25,635.230 | 2,280,000 | 200,000 | 0.100 | 1,040,000 | 0.133 | 1,240,000 | 0.128 |
| 24/12/2025 | 0.147 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.150 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.150 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.160 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.178 | 25,498.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |