53870 恒指摩通八十熊Ｌ (R 熊证)
按盘价 
0.118 -0.016 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.134 | 25,935.900 | 150,000 | 150,000 | 0.075 | 60,000 | 0.154 | 90,000 | 0.141 |
| 03/12/2025 | 0.152 | 25,760.730 | 20,000 | 120,000 | 0.060 | 20,000 | 0.151 | ||
| 02/12/2025 | 0.125 | 26,095.050 | 2,320,000 | 140,000 | 0.070 | 1,160,000 | 0.120 | 1,160,000 | 0.109 |
| 01/12/2025 | 0.134 | 26,033.260 | 170,000 | 140,000 | 0.070 | 80,000 | 0.138 | 90,000 | 0.129 |
| 28/11/2025 | 0.141 | 25,858.890 | 220,000 | 130,000 | 0.065 | 120,000 | 0.140 | 100,000 | 0.141 |
| 27/11/2025 | 0.137 | 25,945.930 | 130,000 | 150,000 | 0.075 | 50,000 | 0.136 | 80,000 | 0.126 |
| 26/11/2025 | 0.137 | 25,928.080 | 170,000 | 120,000 | 0.060 | 110,000 | 0.126 | 60,000 | 0.120 |
| 25/11/2025 | 0.138 | 25,894.550 | 670,000 | 170,000 | 0.085 | 280,000 | 0.140 | 390,000 | 0.140 |
| 24/11/2025 | 0.164 | 25,716.500 | 190,000 | 60,000 | 0.030 | 70,000 | 0.182 | 120,000 | 0.173 |
| 21/11/2025 | 0.211 | 25,220.020 | 350,000 | 10,000 | 0.005 | 260,000 | 0.196 | 90,000 | 0.194 |
| 20/11/2025 | 0.148 | 25,835.570 | 520,000 | 180,000 | 0.090 | 220,000 | 0.147 | 300,000 | 0.143 |
| 19/11/2025 | 0.148 | 25,830.650 | 320,000 | 100,000 | 0.050 | 160,000 | 0.146 | 160,000 | 0.134 |
| 18/11/2025 | 0.138 | 25,930.030 | 220,000 | 100,000 | 0.050 | 220,000 | 0.134 | ||
| 17/11/2025 | 0.096 | 26,384.280 | 400,000 | 320,000 | 0.160 | 200,000 | 0.096 | 200,000 | 0.091 |
| 14/11/2025 | 0.073 | 26,572.460 | 1,340,000 | 320,000 | 0.160 | 510,000 | 0.070 | 830,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |