53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.051 | 123.500 | 335,000 | 10,975,000 | 5.488 | 125,000 | 0.053 | 210,000 | 0.052 |
| 03/06/2026 | 0.060 | 126.600 | 495,000 | 10,890,000 | 5.445 | 80,000 | 0.060 | ||
| 02/06/2026 | 0.066 | 130.900 | 1,395,000 | 10,810,000 | 5.405 | 180,000 | 0.057 | 550,000 | 0.065 |
| 01/06/2026 | 0.051 | 122.800 | 100,000 | 10,440,000 | 5.220 | 100,000 | 0.051 | ||
| 29/05/2026 | 0.049 | 120.900 | 250,000 | 10,540,000 | 5.270 | 200,000 | 0.051 | 50,000 | 0.050 |
| 28/05/2026 | 0.049 | 121.800 | 385,000 | 10,690,000 | 5.345 | 30,000 | 0.047 | 355,000 | 0.048 |
| 27/05/2026 | 0.054 | 124.300 | 50,000 | 10,365,000 | 5.182 | 50,000 | 0.054 | ||
| 26/05/2026 | 0.059 | 127.600 | 150,000 | 10,315,000 | 5.158 | 150,000 | 0.054 | ||
| 22/05/2026 | 0.061 | 127.000 | 385,000 | 10,465,000 | 5.232 | 85,000 | 0.061 | ||
| 21/05/2026 | 0.057 | 126.000 | 1,105,000 | 10,380,000 | 5.190 | ||||
| 20/05/2026 | 0.071 | 131.900 | 0 | 10,380,000 | 5.190 | ||||
| 19/05/2026 | 0.071 | 133.300 | 0 | 10,380,000 | 5.190 | ||||
| 18/05/2026 | 0.069 | 131.700 | 900,000 | 10,380,000 | 5.190 | ||||
| 15/05/2026 | 0.070 | 132.300 | 570,000 | 10,380,000 | 5.190 | ||||
| 14/05/2026 | 0.080 | 137.900 | 8,640,000 | 10,380,000 | 5.190 | 1,250,000 | 0.084 | 3,785,000 | 0.087 |
| 13/05/2026 | 0.070 | 132.800 | 700,000 | 7,845,000 | 3.923 | ||||
| 12/05/2026 | 0.071 | 133.300 | 100,000 | 7,845,000 | 3.923 | 100,000 | 0.070 | ||
| 11/05/2026 | 0.074 | 133.900 | 745,000 | 7,945,000 | 3.972 | 140,000 | 0.072 | ||
| 08/05/2026 | 0.084 | 139.000 | 0 | 7,805,000 | 3.902 | ||||
| 07/05/2026 | 0.085 | 140.900 | 200,000 | 7,805,000 | 3.902 | 100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |