53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.115 | 154.400 | 0 | 7,255,000 | 3.628 | ||||
| 03/12/2025 | 0.115 | 153.600 | 0 | 7,255,000 | 3.628 | ||||
| 02/12/2025 | 0.121 | 157.000 | 275,000 | 7,255,000 | 3.628 | 265,000 | 0.121 | ||
| 01/12/2025 | 0.116 | 154.900 | 5,025,000 | 7,520,000 | 3.760 | 5,015,000 | 0.116 | ||
| 28/11/2025 | 0.109 | 151.500 | 0 | 12,535,000 | 6.267 | ||||
| 27/11/2025 | 0.108 | 150.600 | 0 | 12,535,000 | 6.267 | ||||
| 26/11/2025 | 0.117 | 154.800 | 0 | 12,535,000 | 6.267 | ||||
| 25/11/2025 | 0.122 | 157.800 | 60,000 | 12,535,000 | 6.267 | ||||
| 24/11/2025 | 0.115 | 154.500 | 80,000 | 12,535,000 | 6.267 | 55,000 | 0.103 | ||
| 21/11/2025 | 0.102 | 147.600 | 0 | 12,590,000 | 6.295 | ||||
| 20/11/2025 | 0.118 | 154.800 | 170,000 | 12,590,000 | 6.295 | 150,000 | 0.116 | ||
| 19/11/2025 | 0.119 | 156.400 | 0 | 12,740,000 | 6.370 | ||||
| 18/11/2025 | 0.115 | 154.600 | 0 | 12,740,000 | 6.370 | ||||
| 17/11/2025 | 0.116 | 154.900 | 2,410,000 | 12,740,000 | 6.370 | ||||
| 14/11/2025 | 0.118 | 154.900 | 0 | 12,740,000 | 6.370 | ||||
| 13/11/2025 | 0.130 | 162.000 | 1,200,000 | 12,740,000 | 6.370 | ||||
| 12/11/2025 | 0.121 | 156.800 | 0 | 12,740,000 | 6.370 | ||||
| 11/11/2025 | 0.126 | 160.400 | 10,000 | 12,740,000 | 6.370 | 5,000 | 0.126 | ||
| 10/11/2025 | 0.132 | 163.400 | 10,000 | 12,745,000 | 6.373 | 10,000 | 0.132 | ||
| 07/11/2025 | 0.127 | 160.100 | 50,000 | 12,755,000 | 6.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |