53876 恒指花旗八七牛９ (R 牛证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.062 | 27,266.380 | 5,840,000 | 6,820,000 | 3.630 | 3,280,000 | 0.061 | 2,440,000 | 0.061 |
| 10/02/2026 | 0.058 | 27,183.150 | 375,090,000 | 7,660,000 | 4.070 | 185,150,000 | 0.067 | 187,040,000 | 0.067 |
| 09/02/2026 | 0.051 | 27,027.160 | 91,760,000 | 5,770,000 | 3.070 | 45,850,000 | 0.048 | 38,060,000 | 0.047 |
| 06/02/2026 | 0.027 | 26,559.950 | 301,980,000 | 13,560,000 | 7.210 | 92,880,000 | 0.022 | 92,010,000 | 0.022 |
| 05/02/2026 | 0.042 | 26,885.240 | 389,690,000 | 14,430,000 | 7.680 | 132,940,000 | 0.029 | 133,220,000 | 0.028 |
| 04/02/2026 | 0.042 | 26,847.320 | 419,360,000 | 14,150,000 | 7.530 | 197,000,000 | 0.040 | 201,320,000 | 0.040 |
| 03/02/2026 | 0.040 | 26,834.770 | 304,740,000 | 9,830,000 | 5.230 | 144,390,000 | 0.030 | 147,420,000 | 0.030 |
| 02/02/2026 | 0.038 | 26,775.570 | 466,900,000 | 6,800,000 | 3.620 | 227,530,000 | 0.036 | 233,330,000 | 0.036 |
| 30/01/2026 | 0.071 | 27,387.110 | 830,000 | 1,000,000 | 0.530 | 430,000 | 0.077 | 400,000 | 0.076 |
| 29/01/2026 | 0.102 | 27,968.090 | 1,000,000 | 1,030,000 | 0.550 | 330,000 | 0.096 | 670,000 | 0.094 |
| 28/01/2026 | 0.092 | 27,826.910 | 7,810,000 | 690,000 | 0.370 | 4,390,000 | 0.073 | 2,530,000 | 0.068 |
| 27/01/2026 | 0.056 | 27,126.950 | 12,560,000 | 2,550,000 | 1.360 | 8,420,000 | 0.050 | 1,550,000 | 0.057 |
| 26/01/2026 | 0.038 | 26,765.520 | 134,010,000 | 9,420,000 | 5.010 | 41,660,000 | 0.037 | 42,570,000 | 0.036 |
| 23/01/2026 | 0.038 | 26,749.510 | 24,720,000 | 8,510,000 | 4.530 | 9,430,000 | 0.040 | 6,250,000 | 0.038 |
| 22/01/2026 | 0.031 | 26,629.960 | 28,180,000 | 11,690,000 | 6.220 | 13,690,000 | 0.032 | ||
| 21/01/2026 | 0.030 | 26,585.060 | 232,330,000 | 25,380,000 | 13.500 | 92,760,000 | 0.027 | 108,090,000 | 0.027 |
| 20/01/2026 | 0.025 | 26,487.510 | 326,290,000 | 10,050,000 | 5.350 | 118,520,000 | 0.028 | 121,360,000 | 0.028 |
| 19/01/2026 | 0.030 | 26,563.900 | 223,020,000 | 7,210,000 | 3.840 | 102,930,000 | 0.033 | 99,190,000 | 0.033 |
| 16/01/2026 | 0.041 | 26,844.960 | 144,240,000 | 10,950,000 | 5.820 | 54,880,000 | 0.043 | 61,690,000 | 0.043 |
| 15/01/2026 | 0.049 | 26,923.620 | 253,150,000 | 4,140,000 | 2.200 | 107,150,000 | 0.059 | 111,290,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |