53881 建行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.172 +0.003 (+1.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.169 | 9.200 | 400,000 | 170,000 | 0.210 | 210,000 | 0.163 | 190,000 | 0.168 |
| 19/08/2026 | 0.155 | 9.050 | 190,000 | 190,000 | 0.240 | 60,000 | 0.150 | 20,000 | 0.157 |
| 18/08/2026 | 0.147 | 8.960 | 310,000 | 230,000 | 0.290 | 130,000 | 0.148 | 100,000 | 0.147 |
| 17/08/2026 | 0.141 | 8.900 | 0 | 260,000 | 0.330 | ||||
| 14/08/2026 | 0.127 | 8.740 | 0 | 260,000 | 0.330 | ||||
| 13/08/2026 | 0.133 | 8.825 | 0 | 260,000 | 0.330 | ||||
| 12/08/2026 | 0.129 | 8.750 | 0 | 260,000 | 0.330 | ||||
| 11/08/2026 | 0.138 | 8.825 | 0 | 260,000 | 0.330 | ||||
| 10/08/2026 | 0.138 | 8.855 | 0 | 260,000 | 0.330 | ||||
| 07/08/2026 | 0.132 | 8.790 | 30,000 | 260,000 | 0.330 | 30,000 | 0.124 | ||
| 06/08/2026 | 0.138 | 8.860 | 40,000 | 290,000 | 0.360 | 40,000 | 0.137 | ||
| 05/08/2026 | 0.134 | 8.800 | 580,000 | 330,000 | 0.410 | 280,000 | 0.133 | 240,000 | 0.135 |
| 04/08/2026 | 0.140 | 8.890 | 210,000 | 370,000 | 0.460 | 210,000 | 0.149 | ||
| 03/08/2026 | 0.170 | 9.200 | 0 | 160,000 | 0.200 | ||||
| 31/07/2026 | 0.175 | 9.210 | 0 | 160,000 | 0.200 | ||||
| 30/07/2026 | 0.183 | 9.360 | 0 | 160,000 | 0.200 | ||||
| 29/07/2026 | 0.169 | 9.210 | 0 | 160,000 | 0.200 | ||||
| 28/07/2026 | 0.163 | 9.130 | 0 | 160,000 | 0.200 | ||||
| 27/07/2026 | 0.149 | 8.990 | 0 | 160,000 | 0.200 | ||||
| 24/07/2026 | 0.130 | 8.780 | 50,000 | 160,000 | 0.200 | 50,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |