53897 恒指瑞银八二熊Ｅ (R 熊证)
按盘价 
0.081 -0.046 (-36.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.127 | 25,213.310 | 1,080,000 | 910,000 | 0.460 | 290,000 | 0.117 | 790,000 | 0.106 |
| 02/09/2026 | 0.118 | 25,311.210 | 400,000 | 410,000 | 0.210 | 400,000 | 0.134 | ||
| 01/09/2026 | 0.116 | 25,329.730 | 300,000 | 810,000 | 0.400 | 150,000 | 0.117 | 150,000 | 0.123 |
| 31/08/2026 | 0.099 | 25,566.990 | 4,900,000 | 810,000 | 0.400 | 2,900,000 | 0.108 | 2,000,000 | 0.100 |
| 28/08/2026 | 0.093 | 25,584.790 | 2,300,000 | 1,710,000 | 0.850 | 1,000,000 | 0.090 | 1,300,000 | 0.087 |
| 27/08/2026 | 0.095 | 25,565.740 | 700,000 | 1,410,000 | 0.700 | 600,000 | 0.094 | 100,000 | 0.092 |
| 26/08/2026 | 0.087 | 25,652.970 | 0 | 1,910,000 | 0.950 | ||||
| 25/08/2026 | 0.101 | 25,511.100 | 2,000,000 | 1,910,000 | 0.950 | 1,000,000 | 0.106 | 1,000,000 | 0.101 |
| 24/08/2026 | 0.103 | 25,517.330 | 1,740,000 | 1,910,000 | 0.950 | 730,000 | 0.100 | 1,010,000 | 0.102 |
| 21/08/2026 | 0.054 | 26,009.460 | 1,090,000 | 1,630,000 | 0.810 | 530,000 | 0.061 | 560,000 | 0.066 |
| 20/08/2026 | 0.078 | 25,698.490 | 1,830,000 | 1,600,000 | 0.800 | 910,000 | 0.080 | 920,000 | 0.075 |
| 19/08/2026 | 0.104 | 25,495.070 | 1,300,000 | 1,590,000 | 0.800 | 100,000 | 0.104 | 1,200,000 | 0.111 |
| 18/08/2026 | 0.105 | 25,471.150 | 6,580,000 | 490,000 | 0.240 | 3,350,000 | 0.119 | 2,230,000 | 0.119 |
| 17/08/2026 | 0.103 | 25,453.230 | 1,760,000 | 1,610,000 | 0.800 | 400,000 | 0.102 | 1,350,000 | 0.103 |
| 14/08/2026 | 0.136 | 25,116.850 | 30,000 | 660,000 | 0.330 | 30,000 | 0.132 | ||
| 13/08/2026 | 0.111 | 25,396.510 | 730,000 | 690,000 | 0.340 | 540,000 | 0.110 | 190,000 | 0.108 |
| 12/08/2026 | 0.108 | 25,440.170 | 0 | 1,040,000 | 0.520 | ||||
| 11/08/2026 | 0.083 | 25,652.820 | 4,290,000 | 1,040,000 | 0.520 | 2,750,000 | 0.068 | 910,000 | 0.052 |
| 10/08/2026 | 0.057 | 25,937.490 | 3,970,000 | 2,880,000 | 1.440 | 1,350,000 | 0.066 | 2,420,000 | 0.068 |
| 07/08/2026 | 0.083 | 25,668.030 | 4,830,000 | 1,810,000 | 0.910 | 1,630,000 | 0.090 | 2,000,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |