53899 阿里瑞银八甲熊Ｃ (R 熊证)
按盘价 
0.435 -0.005 (-1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.440 | 125.200 | 0 | 520,000 | 0.870 | ||||
| 31/07/2026 | 0.510 | 117.000 | 0 | 520,000 | 0.870 | ||||
| 30/07/2026 | 0.550 | 111.800 | 0 | 520,000 | 0.870 | ||||
| 29/07/2026 | 0.540 | 113.600 | 0 | 520,000 | 0.870 | ||||
| 28/07/2026 | 0.550 | 112.000 | 360,000 | 520,000 | 0.870 | 360,000 | 0.550 | ||
| 27/07/2026 | 0.560 | 111.000 | 320,000 | 880,000 | 1.470 | 320,000 | 0.560 | ||
| 24/07/2026 | 0.560 | 110.000 | 340,000 | 560,000 | 0.930 | 340,000 | 0.560 | ||
| 23/07/2026 | 0.530 | 114.900 | 0 | 900,000 | 1.500 | ||||
| 22/07/2026 | 0.530 | 113.600 | 0 | 900,000 | 1.500 | ||||
| 21/07/2026 | 0.500 | 117.000 | 380,000 | 900,000 | 1.500 | 380,000 | 0.500 | ||
| 20/07/2026 | 0.510 | 116.800 | 200,000 | 520,000 | 0.870 | 200,000 | 0.495 | ||
| 17/07/2026 | 0.550 | 112.600 | 20,000 | 720,000 | 1.200 | 10,000 | 0.550 | 10,000 | 0.550 |
| 16/07/2026 | 0.510 | 116.900 | 0 | 720,000 | 1.200 | ||||
| 15/07/2026 | 0.540 | 113.400 | 0 | 720,000 | 1.200 | ||||
| 14/07/2026 | 0.570 | 110.800 | 0 | 720,000 | 1.200 | ||||
| 13/07/2026 | 0.570 | 110.700 | 0 | 720,000 | 1.200 | ||||
| 10/07/2026 | 0.570 | 110.200 | 0 | 720,000 | 1.200 | ||||
| 09/07/2026 | 0.590 | 108.000 | 0 | 720,000 | 1.200 | ||||
| 08/07/2026 | 0.590 | 107.500 | 0 | 720,000 | 1.200 | ||||
| 07/07/2026 | 0.700 | 95.800 | 0 | 720,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |