53900 中企瑞银五四熊Ｃ (R 熊证)
按盘价 
0.179 +0.005 (+2.874%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.174 | 5,803.860 | 0 | 20,000 | 0.020 | ||||
| 17/04/2024 | 0.179 | 5,749.690 | 0 | 20,000 | 0.020 | ||||
| 16/04/2024 | 0.179 | 5,743.780 | 0 | 20,000 | 0.020 | ||||
| 15/04/2024 | 0.167 | 5,856.440 | 0 | 20,000 | 0.020 | ||||
| 12/04/2024 | 0.166 | 5,879.580 | 0 | 20,000 | 0.020 | ||||
| 11/04/2024 | 0.154 | 6,003.970 | 0 | 20,000 | 0.020 | ||||
| 10/04/2024 | 0.154 | 6,016.830 | 0 | 20,000 | 0.020 | ||||
| 09/04/2024 | 0.165 | 5,895.320 | 0 | 20,000 | 0.020 | ||||
| 08/04/2024 | 0.166 | 5,868.970 | 0 | 20,000 | 0.020 | ||||
| 05/04/2024 | 0.166 | 5,863.570 | 0 | 20,000 | 0.020 | ||||
| 03/04/2024 | 0.164 | 5,874.990 | 0 | 20,000 | 0.020 | ||||
| 02/04/2024 | 0.157 | 5,960.720 | 0 | 20,000 | 0.020 | ||||
| 28/03/2024 | 0.170 | 5,810.790 | 0 | 20,000 | 0.020 | ||||
| 27/03/2024 | 0.178 | 5,728.130 | 0 | 20,000 | 0.020 | ||||
| 26/03/2024 | 0.168 | 5,825.420 | 0 | 20,000 | 0.020 | ||||
| 25/03/2024 | 0.174 | 5,754.650 | 0 | 20,000 | 0.020 | ||||
| 22/03/2024 | 0.173 | 5,757.670 | 0 | 20,000 | 0.020 | ||||
| 21/03/2024 | 0.160 | 5,905.270 | 0 | 20,000 | 0.020 | ||||
| 20/03/2024 | 0.170 | 5,803.990 | 0 | 20,000 | 0.020 | ||||
| 19/03/2024 | 0.170 | 5,780.210 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |