53901 恒指花旗五九熊Ｄ (R 熊证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.031 | 18,207.130 | 53,940,000 | 3,300,000 | 1.650 | 26,350,000 | 0.037 | 26,850,000 | 0.040 |
| 30/04/2024 | 0.076 | 17,763.030 | 203,040,000 | 2,800,000 | 1.400 | 100,590,000 | 0.073 | 102,030,000 | 0.073 |
| 29/04/2024 | 0.084 | 17,746.910 | 51,110,000 | 1,360,000 | 0.680 | 24,850,000 | 0.058 | 26,010,000 | 0.058 |
| 26/04/2024 | 0.093 | 17,651.150 | 1,920,000 | 200,000 | 0.100 | 1,260,000 | 0.090 | 660,000 | 0.100 |
| 25/04/2024 | 0.139 | 17,284.540 | 0 | 800,000 | 0.400 | ||||
| 24/04/2024 | 0.144 | 17,201.270 | 300,000 | 800,000 | 0.400 | 50,000 | 0.144 | 250,000 | 0.156 |
| 23/04/2024 | 0.178 | 16,828.930 | 600,000 | 600,000 | 0.300 | 600,000 | 0.182 | ||
| 22/04/2024 | 0.216 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.237 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.224 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.234 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.234 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.197 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.186 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.146 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.145 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.177 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.182 | 16,732.850 | 400,000 | 0 | 0.000 | 200,000 | 0.180 | 200,000 | 0.168 |
| 05/04/2024 | 0.186 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.186 | 16,725.100 | 200,000 | 0 | 0.000 | 200,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |