53907 比迪摩通七一牛Ｂ (R 牛证)
按盘价 
0.116 +0.008 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.108 | 91.800 | 0 | 116,000 | 0.145 | ||||
| 19/08/2026 | 0.099 | 89.400 | 0 | 116,000 | 0.145 | ||||
| 18/08/2026 | 0.100 | 90.000 | 0 | 116,000 | 0.145 | ||||
| 17/08/2026 | 0.100 | 90.050 | 0 | 116,000 | 0.145 | ||||
| 14/08/2026 | 0.091 | 88.250 | 76,000 | 116,000 | 0.145 | 76,000 | 0.090 | ||
| 13/08/2026 | 0.093 | 88.400 | 0 | 40,000 | 0.050 | ||||
| 12/08/2026 | 0.098 | 89.600 | 0 | 40,000 | 0.050 | ||||
| 11/08/2026 | 0.101 | 89.700 | 0 | 40,000 | 0.050 | ||||
| 10/08/2026 | 0.112 | 92.300 | 0 | 40,000 | 0.050 | ||||
| 07/08/2026 | 0.101 | 90.150 | 0 | 40,000 | 0.050 | ||||
| 06/08/2026 | 0.101 | 89.850 | 0 | 40,000 | 0.050 | ||||
| 05/08/2026 | 0.119 | 93.800 | 0 | 40,000 | 0.050 | ||||
| 04/08/2026 | 0.119 | 93.450 | 0 | 40,000 | 0.050 | ||||
| 03/08/2026 | 0.125 | 94.900 | 0 | 40,000 | 0.050 | ||||
| 31/07/2026 | 0.122 | 94.150 | 22,000 | 40,000 | 0.050 | 16,000 | 0.114 | 6,000 | 0.120 |
| 30/07/2026 | 0.126 | 94.800 | 20,000 | 50,000 | 0.062 | 10,000 | 0.125 | 10,000 | 0.126 |
| 29/07/2026 | 0.119 | 93.600 | 1,362,000 | 50,000 | 0.062 | 1,052,000 | 0.116 | 10,000 | 0.119 |
| 28/07/2026 | 0.101 | 89.800 | 444,000 | 1,092,000 | 1.365 | 444,000 | 0.104 | ||
| 27/07/2026 | 0.095 | 88.550 | 2,260,000 | 1,536,000 | 1.920 | 640,000 | 0.096 | 1,620,000 | 0.095 |
| 24/07/2026 | 0.095 | 88.650 | 4,920,000 | 556,000 | 0.695 | 2,596,000 | 0.096 | 2,324,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |