53907 恒指汇丰八四熊Ｚ (R 熊证)
按盘价 
0.091 -0.014 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.105 | 25,935.900 | 1,130,000 | 3,600,000 | 1.800 | 130,000 | 0.121 | 590,000 | 0.102 |
| 03/12/2025 | 0.124 | 25,760.730 | 750,000 | 3,140,000 | 1.570 | 430,000 | 0.109 | ||
| 02/12/2025 | 0.096 | 26,095.050 | 4,500,000 | 3,570,000 | 1.790 | 1,710,000 | 0.097 | 620,000 | 0.089 |
| 01/12/2025 | 0.102 | 26,033.260 | 1,330,000 | 4,660,000 | 2.330 | 1,230,000 | 0.100 | ||
| 28/11/2025 | 0.111 | 25,858.890 | 3,760,000 | 3,430,000 | 1.720 | 290,000 | 0.112 | 270,000 | 0.112 |
| 27/11/2025 | 0.108 | 25,945.930 | 17,020,000 | 3,450,000 | 1.730 | 2,540,000 | 0.112 | ||
| 26/11/2025 | 0.110 | 25,928.080 | 6,200,000 | 5,990,000 | 3.000 | 2,370,000 | 0.106 | 1,850,000 | 0.103 |
| 25/11/2025 | 0.112 | 25,894.550 | 1,380,000 | 6,510,000 | 3.260 | 80,000 | 0.115 | ||
| 24/11/2025 | 0.134 | 25,716.500 | 2,810,000 | 6,590,000 | 3.300 | 1,610,000 | 0.129 | 200,000 | 0.151 |
| 21/11/2025 | 0.176 | 25,220.020 | 4,920,000 | 8,000,000 | 4.000 | 1,500,000 | 0.155 | ||
| 20/11/2025 | 0.117 | 25,835.570 | 8,010,000 | 9,500,000 | 4.750 | 4,910,000 | 0.109 | ||
| 19/11/2025 | 0.114 | 25,830.650 | 2,460,000 | 14,410,000 | 7.210 | 600,000 | 0.112 | ||
| 18/11/2025 | 0.108 | 25,930.030 | 47,580,000 | 15,010,000 | 7.510 | ||||
| 17/11/2025 | 0.067 | 26,384.280 | 66,540,000 | 15,010,000 | 7.510 | 1,270,000 | 0.055 | ||
| 14/11/2025 | 0.044 | 26,572.460 | 5,647,290,000 | 16,280,000 | 8.140 | 2,732,820,000 | 0.040 | 2,749,100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |