53909 恒指法巴八九牛Ｗ (R 牛证)
按盘价 
0.173 -0.023 (-11.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.196 | 26,844.960 | 220,000 | 870,000 | 0.348 | 60,000 | 0.207 | 160,000 | 0.205 |
| 15/01/2026 | 0.209 | 26,923.620 | 0 | 770,000 | 0.308 | ||||
| 14/01/2026 | 0.210 | 26,999.810 | 180,000 | 770,000 | 0.308 | 100,000 | 0.209 | 80,000 | 0.208 |
| 13/01/2026 | 0.195 | 26,848.470 | 610,000 | 790,000 | 0.316 | 560,000 | 0.212 | 50,000 | 0.221 |
| 12/01/2026 | 0.173 | 26,608.480 | 1,700,000 | 1,300,000 | 0.520 | 1,470,000 | 0.162 | 230,000 | 0.153 |
| 09/01/2026 | 0.138 | 26,231.790 | 870,000 | 2,540,000 | 1.016 | 720,000 | 0.141 | 150,000 | 0.140 |
| 08/01/2026 | 0.132 | 26,149.310 | 4,630,000 | 3,110,000 | 1.244 | 1,070,000 | 0.133 | 2,460,000 | 0.129 |
| 07/01/2026 | 0.161 | 26,458.950 | 3,020,000 | 1,720,000 | 0.688 | 1,180,000 | 0.160 | 1,840,000 | 0.168 |
| 06/01/2026 | 0.184 | 26,710.450 | 510,000 | 1,060,000 | 0.424 | 390,000 | 0.187 | 120,000 | 0.189 |
| 05/01/2026 | 0.150 | 26,347.240 | 790,000 | 1,330,000 | 0.532 | 690,000 | 0.154 | 100,000 | 0.154 |
| 02/01/2026 | 0.149 | 26,338.470 | 4,850,000 | 1,920,000 | 0.768 | 4,000,000 | 0.126 | 100,000 | 0.119 |
| 31/12/2025 | 0.082 | 25,630.540 | 2,690,000 | 5,820,000 | 2.328 | 570,000 | 0.088 | 2,120,000 | 0.088 |
| 30/12/2025 | 0.104 | 25,854.600 | 4,030,000 | 4,270,000 | 1.708 | 3,020,000 | 0.106 | 10,000 | 0.112 |
| 29/12/2025 | 0.090 | 25,635.230 | 8,820,000 | 7,280,000 | 2.912 | 2,180,000 | 0.111 | 3,050,000 | 0.106 |
| 24/12/2025 | 0.107 | 25,818.930 | 6,220,000 | 6,410,000 | 2.564 | 2,510,000 | 0.107 | 1,030,000 | 0.110 |
| 23/12/2025 | 0.101 | 25,774.140 | 17,760,000 | 7,890,000 | 3.156 | 8,590,000 | 0.112 | 3,380,000 | 0.111 |
| 22/12/2025 | 0.104 | 25,801.770 | 56,190,000 | 13,100,000 | 5.240 | 21,960,000 | 0.103 | 8,300,000 | 0.101 |
| 19/12/2025 | 0.093 | 25,690.530 | 120,920,000 | 26,760,000 | 10.704 | 23,130,000 | 0.089 | 28,050,000 | 0.089 |
| 18/12/2025 | 0.074 | 25,498.130 | 144,950,000 | 21,840,000 | 8.736 | 32,090,000 | 0.064 | 34,430,000 | 0.061 |
| 17/12/2025 | 0.068 | 25,468.780 | 318,140,000 | 19,500,000 | 7.800 | 88,250,000 | 0.051 | 91,080,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |