53909 恒指法巴八九牛Ｗ (R 牛证)
按盘价 
0.133 +0.017 (+14.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.116 | 25,935.900 | 5,180,000 | 2,790,000 | 1.116 | 1,890,000 | 0.105 | 680,000 | 0.116 |
| 03/12/2025 | 0.099 | 25,760.730 | 16,660,000 | 4,000,000 | 1.600 | 6,340,000 | 0.108 | 5,990,000 | 0.112 |
| 02/12/2025 | 0.130 | 26,095.050 | 10,980,000 | 4,350,000 | 1.740 | 2,070,000 | 0.137 | 4,080,000 | 0.130 |
| 01/12/2025 | 0.120 | 26,033.260 | 10,930,000 | 2,340,000 | 0.936 | 4,270,000 | 0.123 | 4,580,000 | 0.121 |
| 28/11/2025 | 0.111 | 25,858.890 | 2,890,000 | 2,030,000 | 0.812 | 840,000 | 0.112 | 2,000,000 | 0.114 |
| 27/11/2025 | 0.115 | 25,945.930 | 1,010,000 | 870,000 | 0.348 | 500,000 | 0.120 | 510,000 | 0.121 |
| 26/11/2025 | 0.114 | 25,928.080 | 5,270,000 | 860,000 | 0.344 | 2,270,000 | 0.124 | 290,000 | 0.123 |
| 25/11/2025 | 0.111 | 25,894.550 | 25,980,000 | 2,840,000 | 1.136 | 14,010,000 | 0.113 | 4,050,000 | 0.105 |
| 24/11/2025 | 0.085 | 25,716.500 | 31,880,000 | 12,800,000 | 5.120 | 11,020,000 | 0.077 | 14,870,000 | 0.075 |
| 21/11/2025 | 0.043 | 25,220.020 | 40,730,000 | 8,950,000 | 3.580 | 10,760,000 | 0.050 | 15,820,000 | 0.049 |
| 20/11/2025 | 0.105 | 25,835.570 | 8,440,000 | 3,890,000 | 1.556 | 3,560,000 | 0.104 | 4,870,000 | 0.104 |
| 19/11/2025 | 0.106 | 25,830.650 | 0 | 2,580,000 | 1.032 | ||||
| 18/11/2025 | 0.112 | 25,930.030 | 940,000 | 2,580,000 | 1.032 | 720,000 | 0.135 | 220,000 | 0.121 |
| 17/11/2025 | 0.160 | 26,384.280 | 600,000 | 3,080,000 | 1.232 | 300,000 | 0.174 | 300,000 | 0.172 |
| 14/11/2025 | 0.182 | 26,572.460 | 20,000 | 3,080,000 | 1.232 | 20,000 | 0.179 | ||
| 13/11/2025 | 0.228 | 27,073.030 | 720,000 | 3,060,000 | 1.224 | 10,000 | 0.206 | 690,000 | 0.224 |
| 12/11/2025 | 0.215 | 26,922.730 | 150,000 | 2,380,000 | 0.952 | 150,000 | 0.205 | ||
| 11/11/2025 | 0.191 | 26,696.410 | 0 | 2,530,000 | 1.012 | ||||
| 10/11/2025 | 0.186 | 26,649.060 | 50,000 | 2,530,000 | 1.012 | 50,000 | 0.180 | ||
| 07/11/2025 | 0.147 | 26,241.830 | 110,000 | 2,580,000 | 1.032 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |