53910 恒指法巴八九牛Ｙ (R 牛证)
按盘价 
0.179 -0.003 (-1.648%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.182 | 26,563.900 | 50,000 | 150,000 | 0.100 | 50,000 | 0.182 | ||
| 16/01/2026 | 0.207 | 26,844.960 | 0 | 200,000 | 0.133 | ||||
| 15/01/2026 | 0.220 | 26,923.620 | 0 | 200,000 | 0.133 | ||||
| 14/01/2026 | 0.220 | 26,999.810 | 50,000 | 200,000 | 0.133 | 50,000 | 0.211 | ||
| 13/01/2026 | 0.206 | 26,848.470 | 0 | 150,000 | 0.100 | ||||
| 12/01/2026 | 0.184 | 26,608.480 | 0 | 150,000 | 0.100 | ||||
| 09/01/2026 | 0.149 | 26,231.790 | 780,000 | 150,000 | 0.100 | 780,000 | 0.148 | ||
| 08/01/2026 | 0.143 | 26,149.310 | 850,000 | 930,000 | 0.620 | 20,000 | 0.149 | 830,000 | 0.142 |
| 07/01/2026 | 0.174 | 26,458.950 | 50,000 | 120,000 | 0.080 | 50,000 | 0.187 | ||
| 06/01/2026 | 0.196 | 26,710.450 | 110,000 | 70,000 | 0.047 | 110,000 | 0.195 | ||
| 05/01/2026 | 0.162 | 26,347.240 | 1,830,000 | 180,000 | 0.120 | 850,000 | 0.162 | 980,000 | 0.160 |
| 02/01/2026 | 0.161 | 26,338.470 | 60,000 | 50,000 | 0.033 | 20,000 | 0.107 | 40,000 | 0.122 |
| 31/12/2025 | 0.095 | 25,630.540 | 60,000 | 30,000 | 0.020 | 40,000 | 0.101 | 20,000 | 0.103 |
| 30/12/2025 | 0.117 | 25,854.600 | 20,000 | 50,000 | 0.033 | 10,000 | 0.122 | 10,000 | 0.107 |
| 29/12/2025 | 0.102 | 25,635.230 | 810,000 | 50,000 | 0.033 | 410,000 | 0.108 | 400,000 | 0.107 |
| 24/12/2025 | 0.119 | 25,818.930 | 0 | 60,000 | 0.040 | ||||
| 23/12/2025 | 0.116 | 25,774.140 | 0 | 60,000 | 0.040 | ||||
| 22/12/2025 | 0.118 | 25,801.770 | 0 | 60,000 | 0.040 | ||||
| 19/12/2025 | 0.108 | 25,690.530 | 1,270,000 | 60,000 | 0.040 | 1,150,000 | 0.110 | 120,000 | 0.104 |
| 18/12/2025 | 0.088 | 25,498.130 | 830,000 | 1,090,000 | 0.727 | 530,000 | 0.077 | 300,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |