53910 恒指法巴八九牛Ｙ (R 牛证)
按盘价 
0.145 +0.015 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.130 | 25,935.900 | 1,300,000 | 300,000 | 0.200 | 900,000 | 0.128 | 400,000 | 0.117 |
| 03/12/2025 | 0.112 | 25,760.730 | 1,500,000 | 800,000 | 0.533 | 500,000 | 0.116 | 1,000,000 | 0.122 |
| 02/12/2025 | 0.141 | 26,095.050 | 1,020,000 | 300,000 | 0.200 | 520,000 | 0.151 | 500,000 | 0.147 |
| 01/12/2025 | 0.133 | 26,033.260 | 600,000 | 320,000 | 0.213 | 600,000 | 0.141 | ||
| 28/11/2025 | 0.123 | 25,858.890 | 600,000 | 920,000 | 0.613 | 600,000 | 0.126 | ||
| 27/11/2025 | 0.128 | 25,945.930 | 610,000 | 320,000 | 0.213 | 310,000 | 0.133 | 300,000 | 0.123 |
| 26/11/2025 | 0.127 | 25,928.080 | 910,000 | 330,000 | 0.220 | 310,000 | 0.138 | 600,000 | 0.137 |
| 25/11/2025 | 0.125 | 25,894.550 | 750,000 | 40,000 | 0.027 | 450,000 | 0.127 | 300,000 | 0.121 |
| 24/11/2025 | 0.100 | 25,716.500 | 2,900,000 | 190,000 | 0.127 | 1,580,000 | 0.099 | 1,320,000 | 0.090 |
| 21/11/2025 | 0.054 | 25,220.020 | 4,110,000 | 450,000 | 0.300 | 2,790,000 | 0.060 | 1,010,000 | 0.067 |
| 20/11/2025 | 0.115 | 25,835.570 | 4,180,000 | 2,230,000 | 1.487 | 990,000 | 0.122 | 1,990,000 | 0.114 |
| 19/11/2025 | 0.117 | 25,830.650 | 1,510,000 | 1,230,000 | 0.820 | 600,000 | 0.125 | 910,000 | 0.121 |
| 18/11/2025 | 0.125 | 25,930.030 | 1,210,000 | 920,000 | 0.613 | 300,000 | 0.145 | 910,000 | 0.138 |
| 17/11/2025 | 0.171 | 26,384.280 | 1,510,000 | 310,000 | 0.207 | 600,000 | 0.177 | 910,000 | 0.174 |
| 14/11/2025 | 0.194 | 26,572.460 | 1,060,000 | 0 | 0.000 | 860,000 | 0.204 | 200,000 | 0.192 |
| 13/11/2025 | 0.239 | 27,073.030 | 6,620,000 | 660,000 | 0.440 | 2,780,000 | 0.222 | 1,860,000 | 0.220 |
| 12/11/2025 | 0.228 | 26,922.730 | 6,780,000 | 1,580,000 | 1.053 | 1,420,000 | 0.234 | 3,000,000 | 0.235 |
| 11/11/2025 | 0.203 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.197 | 26,649.060 | 600,000 | 0 | 0.000 | 600,000 | 0.188 | ||
| 07/11/2025 | 0.159 | 26,241.830 | 900,000 | 600,000 | 0.400 | 300,000 | 0.160 | 600,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |