53930 美团摩通七一牛Ｆ (R 牛证)
按盘价 
0.194 -0.011 (-5.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.205 | 85.850 | 2,970,000 | 520,000 | 0.650 | 1,100,000 | 0.233 | 1,570,000 | 0.231 |
| 19/08/2026 | 0.217 | 87.050 | 3,230,000 | 50,000 | 0.062 | 1,620,000 | 0.222 | 710,000 | 0.220 |
| 18/08/2026 | 0.199 | 85.550 | 3,470,000 | 960,000 | 1.200 | 1,870,000 | 0.194 | 1,600,000 | 0.193 |
| 17/08/2026 | 0.223 | 87.650 | 5,480,000 | 1,230,000 | 1.538 | 2,500,000 | 0.226 | 2,980,000 | 0.226 |
| 14/08/2026 | 0.217 | 87.200 | 7,250,000 | 750,000 | 0.938 | 2,970,000 | 0.219 | 3,000,000 | 0.225 |
| 13/08/2026 | 0.255 | 91.250 | 1,350,000 | 720,000 | 0.900 | 670,000 | 0.265 | 680,000 | 0.255 |
| 12/08/2026 | 0.260 | 91.650 | 1,310,000 | 710,000 | 0.888 | 300,000 | 0.250 | 990,000 | 0.245 |
| 11/08/2026 | 0.280 | 93.050 | 170,000 | 20,000 | 0.025 | 160,000 | 0.280 | 10,000 | 0.300 |
| 10/08/2026 | 0.280 | 93.900 | 0 | 170,000 | 0.213 | ||||
| 07/08/2026 | 0.270 | 92.200 | 0 | 170,000 | 0.213 | ||||
| 06/08/2026 | 0.270 | 92.200 | 0 | 170,000 | 0.213 | ||||
| 05/08/2026 | 0.275 | 93.050 | 0 | 170,000 | 0.213 | ||||
| 04/08/2026 | 0.275 | 92.700 | 0 | 170,000 | 0.213 | ||||
| 03/08/2026 | 0.275 | 93.450 | 0 | 170,000 | 0.213 | ||||
| 31/07/2026 | 0.270 | 92.500 | 0 | 170,000 | 0.213 | ||||
| 30/07/2026 | 0.275 | 92.650 | 320,000 | 170,000 | 0.213 | 160,000 | 0.280 | ||
| 29/07/2026 | 0.270 | 92.300 | 160,000 | 330,000 | 0.413 | 130,000 | 0.281 | ||
| 28/07/2026 | 0.249 | 90.300 | 870,000 | 460,000 | 0.575 | 540,000 | 0.257 | 280,000 | 0.241 |
| 27/07/2026 | 0.243 | 89.300 | 1,880,000 | 720,000 | 0.900 | 360,000 | 0.246 | 1,010,000 | 0.227 |
| 24/07/2026 | 0.213 | 86.700 | 2,880,000 | 70,000 | 0.088 | 1,440,000 | 0.209 | 1,440,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |